Coinranking
.png?size=48x48){kind=logo}
Pelecanus Historical Data
PLA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2019 | $0.0₅107 | +2.05% | ||
| Sep 30, 2019 | $0.0₅104 | +0.75% | ||
| Sep 29, 2019 | $0.0₅104 | +9.41% | ||
| Sep 28, 2019 | $0.0₆947 | -21.13% | ||
| Sep 27, 2019 | $0.0₅12 | +8.22% | ||
| Sep 26, 2019 | $0.0₅111 | +5.73% | ||
| Sep 25, 2019 | $0.0₅105 | -10.80% | ||
| Sep 24, 2019 | $0.0₅116 | -8.43% | ||
| Sep 23, 2019 | $0.0₅127 | +1.46% | ||
| Sep 22, 2019 | $0.0₅125 | +0.62% | ||
| Sep 21, 2019 | $0.0₅124 | -1.19% | ||
| Sep 20, 2019 | $0.0₅126 | +0.83% | ||
| Sep 19, 2019 | $0.0₅125 | -6.66% | ||
| Sep 18, 2019 | $0.0₅134 | -1.95% | ||
| Sep 17, 2019 | $0.0₅136 | +14.88% | ||
| Sep 16, 2019 | $0.0₅119 | -2.76% | ||
| Sep 15, 2019 | $0.0₅122 | -3.70% | ||
| Sep 14, 2019 | $0.0₅127 | +2.05% | ||
| Sep 13, 2019 | $0.0₅124 | +1.27% | ||
| Sep 12, 2019 | $0.0₅123 | +4.07% | ||
| Sep 11, 2019 | $0.0₅118 | -0.62% | ||
| Sep 10, 2019 | $0.0₅119 | -6.43% | ||
| Sep 9, 2019 | $0.0₅127 | +10.40% | ||
| Sep 8, 2019 | $0.0₅115 | -7.35% | ||
| Sep 7, 2019 | $0.0₅124 | -5.29% | ||
| Sep 6, 2019 | $0.0₅131 | +4.24% | ||
| Sep 5, 2019 | $0.0₅125 | -3.84% | ||
| Sep 4, 2019 | $0.0₅13 | -23.33% | ||
| Sep 3, 2019 | $0.0₅17 | +66.09% | ||
| Sep 2, 2019 | $0.0₅102 | -0.07% | ||
| Sep 1, 2019 | $0.0₅102 | -7.80% | ||
| Aug 31, 2019 | $0.0₅111 | +2.52% | ||
| Aug 30, 2019 | $0.0₅108 | -12.97% | ||
| Aug 29, 2019 | $0.0₅124 | -9.98% | ||
| Aug 28, 2019 | $0.0₅138 | -4.79% | ||
| Aug 27, 2019 | $0.0₅145 | -11.39% | ||
| Aug 26, 2019 | $0.0₅163 | -8.78% | ||
| Aug 25, 2019 | $0.0₅179 | -2.12% | ||
| Aug 24, 2019 | $0.0₅183 | -14.88% | ||
| Aug 23, 2019 | $0.0₅215 | +22.74% | ||
| Aug 22, 2019 | $0.0₅175 | -2.93% | ||
| Aug 21, 2019 | $0.0₅181 | -10.13% | ||
| Aug 20, 2019 | $0.0₅201 | -7.19% | ||
| Aug 19, 2019 | $0.0₅215 | -36.51% | ||
| Aug 18, 2019 | $0.0₅339 | +126.45% | ||
| Aug 17, 2019 | $0.0₅15 | -15.82% | ||
| Aug 16, 2019 | $0.0₅177 | +6.41% | ||