Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00556
+0.00%
$3.85 million $69,767
Yesterday $0.00546
+2.25%
$3.78 million $18,554
Sep 30, 2026 $0.00534
-1.47%
$3.62 million $27,385
Sep 29, 2026 $0.00542
+1.41%
$3.68 million $38,506
Sep 28, 2026 $0.00534
-1.57%
$3.62 million $19,860
Sep 27, 2026 $0.00543
-2.66%
$3.68 million $51,271
Sep 26, 2026 $0.00558
+2.08%
$3.86 million $100,618
Sep 25, 2026 $0.00546
+2.00%
$3.7 million $77,169
Sep 24, 2026 $0.00536
+0.12%
$3.63 million $33,405
Sep 23, 2026 $0.00535
-11.84%
$3.65 million $177,270
Sep 22, 2026 $0.00607
+20.09%
$4.09 million $440,333
Sep 21, 2026 $0.00505
+3.69%
$3.42 million $21,115
Sep 20, 2026 $0.00487
-0.17%
$3.31 million $12,920
Sep 19, 2026 $0.00488
+1.77%
$3.31 million $23,957
Sep 18, 2026 $0.00479
+2.89%
$3.25 million $26,226
Sep 17, 2026 $0.00466
+2.69%
$3.15 million $20,276
Sep 16, 2026 $0.00453
+0.63%
$3.07 million $29,527
Sep 15, 2026 $0.00451
-4.18%
$3.06 million $27,266
Sep 14, 2026 $0.0047
+0.33%
$3.19 million $71,304
Sep 13, 2026 $0.00469
-2.51%
$3.18 million $53,558
Sep 12, 2026 $0.00481
+4.10%
$3.26 million $156,025
Sep 11, 2026 $0.00462
-0.06%
$3.13 million $19,923
Sep 10, 2026 $0.00462
-0.92%
$3.13 million $29,068
Sep 9, 2026 $0.00466
-0.35%
$3.16 million $22,076
Sep 8, 2026 $0.00468
-2.30%
$3.17 million $25,204
Sep 7, 2026 $0.00479
-1.01%
$3.24 million $25,800
Sep 6, 2026 $0.00484
+2.71%
$3.28 million $19,259
Sep 5, 2026 $0.00471
+0.48%
$3.2 million $29,390
Sep 4, 2026 $0.00469
+0.99%
$3.18 million $16,929
Sep 3, 2026 $0.00464
+5.52%
$3.15 million $39,042
Sep 2, 2026 $0.0044
-0.96%
$2.98 million $23,314
Sep 1, 2026 $0.00444
-2.92%
$3.01 million $27,007
Aug 31, 2026 $0.00458
-3.10%
$3.1 million $17,402
Aug 30, 2026 $0.00472
+1.35%
$3.2 million $45,794
Aug 29, 2026 $0.00466
-1.25%
$3.16 million $5,151
Aug 28, 2026 $0.00472
-6.65%
$3.2 million $84,323
Aug 27, 2026 $0.00506
+9.50%
$3.36 million $108,209
Aug 26, 2026 $0.00462
-1.47%
$3.05 million $37,621
Aug 25, 2026 $0.00469
+1.58%
$3.1 million $30,329
Aug 24, 2026 $0.00461
+3.48%
$3.06 million $46,265
Aug 23, 2026 $0.00446
-2.19%
$2.96 million $35,205
Aug 22, 2026 $0.00456
+1.31%
$3.02 million $66,407
Aug 21, 2026 $0.0045
+7.68%
$2.99 million $51,636
Aug 20, 2026 $0.00418
+5.18%
$2.78 million $53,429
Aug 19, 2026 $0.00397
+2.10%
$2.64 million $20,102
Aug 18, 2026 $0.00389
+0.14%
$2.58 million $5,289
Aug 17, 2026 $0.00389
-4.14%
$2.58 million $14,389
Aug 16, 2026 $0.00405
+0.58%
$2.69 million $40,123
Aug 15, 2026 $0.00403
+0.00%
$2.68 million $2,450
Aug 14, 2026 $0.00403
+0.43%
$2.68 million $16,919
Download