SUKU Historical Data

SUKU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00398
+0.00%
$ 2.64 million $ 2,630
Yesterday $ 0.00395
-0.64%
$ 2.63 million $ 41,959
Aug 6, 2026 $ 0.00398
-0.61%
$ 2.64 million $ 26,776
Aug 5, 2026 $ 0.004
-0.08%
$ 2.66 million $ 19,845
Aug 4, 2026 $ 0.00401
-0.60%
$ 2.66 million $ 32,765
Aug 3, 2026 $ 0.00403
+1.26%
$ 2.68 million $ 18,980
Aug 2, 2026 $ 0.00398
+0.16%
$ 2.65 million $ 25,727
Aug 1, 2026 $ 0.00398
+0.32%
$ 2.64 million $ 12,543
Jul 31, 2026 $ 0.00396
-2.75%
$ 2.63 million $ 3,452
Jul 30, 2026 $ 0.00408
+2.17%
$ 2.71 million $ 16,071
Jul 29, 2026 $ 0.00399
+0.00%
$ 2.65 million $ 7,936
Jul 28, 2026 $ 0.00399
+0.16%
$ 2.66 million $ 14,381
Jul 27, 2026 $ 0.00399
-2.40%
$ 2.65 million $ 21,770
Jul 26, 2026 $ 0.00408
+1.86%
$ 2.71 million $ 7,574
Jul 25, 2026 $ 0.00401
-3.06%
$ 2.66 million $ 7,414
Jul 24, 2026 $ 0.00414
-1.12%
$ 2.75 million $ 33,074
Jul 23, 2026 $ 0.00418
+2.18%
$ 2.78 million $ 26,658
Jul 22, 2026 $ 0.00409
+0.60%
$ 2.73 million $ 24,626
Jul 21, 2026 $ 0.00407
-1.94%
$ 2.7 million $ 227,641
Jul 20, 2026 $ 0.00415
-4.45%
$ 2.76 million $ 160,112
Jul 19, 2026 $ 0.00435
-3.64%
$ 2.88 million $ 108,181
Jul 18, 2026 $ 0.00451
-24.23%
$ 3 million $ 426,883
Jul 17, 2026 $ 0.00595
+43.37%
$ 4.06 million $ 1.13 million
Jul 16, 2026 $ 0.00415
+3.46%
$ 2.74 million $ 38,649
Jul 15, 2026 $ 0.00401
-2.91%
$ 2.67 million $ 149,180
Jul 14, 2026 $ 0.00413
-2.37%
$ 2.75 million $ 162,336
Jul 13, 2026 $ 0.00424
-10.25%
$ 2.76 million $ 46,752
Jul 12, 2026 $ 0.00472
+4.35%
$ 3.07 million $ 17,396
Jul 11, 2026 $ 0.00452
-6.53%
$ 2.93 million $ 184,178
Jul 10, 2026 $ 0.00484
-3.73%
$ 3.17 million $ 91,658
Jul 9, 2026 $ 0.00503
-1.15%
$ 3.27 million $ 182,107
Jul 8, 2026 $ 0.00509
+0.55%
$ 3.31 million $ 151,851
Jul 7, 2026 $ 0.00506
+5.60%
$ 3.29 million $ 97,982
Jul 6, 2026 $ 0.00479
+2.57%
$ 3.12 million $ 68,333
Jul 5, 2026 $ 0.00467
-0.79%
$ 3.04 million $ 21,923
Jul 4, 2026 $ 0.00471
+0.47%
$ 3.07 million $ 50,490
Jul 3, 2026 $ 0.00469
-0.64%
$ 3.05 million $ 50,322
Jul 2, 2026 $ 0.00472
-1.05%
$ 3.07 million $ 18,128
Jul 1, 2026 $ 0.00477
+0.36%
$ 3.1 million $ 20,880
Jun 30, 2026 $ 0.00475
-16.07%
$ 3.09 million $ 269,378
Jun 29, 2026 $ 0.00567
+5.69%
$ 3.69 million $ 86,117
Jun 28, 2026 $ 0.00536
+0.27%
$ 3.47 million $ 21,118
Jun 27, 2026 $ 0.00535
-0.47%
$ 3.46 million $ 11,931
Jun 26, 2026 $ 0.00537
-0.45%
$ 3.48 million $ 104,312
Jun 25, 2026 $ 0.0054
-4.46%
$ 3.49 million $ 177,916
Jun 24, 2026 $ 0.00565
-1.92%
$ 3.66 million $ 516,423
Jun 23, 2026 $ 0.00576
+6.68%
$ 3.73 million $ 322,896
Jun 22, 2026 $ 0.0054
-1.52%
$ 3.49 million $ 113,882
Jun 21, 2026 $ 0.00548
+0.05%
$ 3.55 million $ 101,403
Jun 20, 2026 $ 0.00548
+0.85%
$ 3.55 million $ 241,338
Download