SUKU Historical Data

SUKU
Download
Date Close Price change Market cap Trading volume
Today $0.00461
-0.26%
$3.13 million $26,569
Yesterday $0.00462
-0.92%
$3.13 million $29,068
Sep 9, 2026 $0.00466
-0.35%
$3.16 million $22,076
Sep 8, 2026 $0.00468
-2.30%
$3.17 million $25,204
Sep 7, 2026 $0.00479
-1.01%
$3.24 million $25,800
Sep 6, 2026 $0.00484
+2.71%
$3.28 million $19,259
Sep 5, 2026 $0.00471
+0.48%
$3.2 million $29,390
Sep 4, 2026 $0.00469
+0.99%
$3.18 million $16,929
Sep 3, 2026 $0.00464
+5.52%
$3.15 million $39,042
Sep 2, 2026 $0.0044
-0.96%
$2.98 million $23,314
Sep 1, 2026 $0.00444
-2.92%
$3.01 million $27,007
Aug 31, 2026 $0.00458
-3.10%
$3.1 million $17,402
Aug 30, 2026 $0.00472
+1.35%
$3.2 million $45,794
Aug 29, 2026 $0.00466
-1.25%
$3.16 million $5,151
Aug 28, 2026 $0.00472
-6.65%
$3.2 million $84,323
Aug 27, 2026 $0.00506
+9.50%
$3.36 million $108,209
Aug 26, 2026 $0.00462
-1.47%
$3.05 million $37,621
Aug 25, 2026 $0.00469
+1.58%
$3.1 million $30,329
Aug 24, 2026 $0.00461
+3.48%
$3.06 million $46,265
Aug 23, 2026 $0.00446
-2.19%
$2.96 million $35,205
Aug 22, 2026 $0.00456
+1.31%
$3.02 million $66,407
Aug 21, 2026 $0.0045
+7.68%
$2.99 million $51,636
Aug 20, 2026 $0.00418
+5.18%
$2.78 million $53,429
Aug 19, 2026 $0.00397
+2.10%
$2.64 million $20,102
Aug 18, 2026 $0.00389
+0.14%
$2.58 million $5,289
Aug 17, 2026 $0.00389
-4.14%
$2.58 million $14,389
Aug 16, 2026 $0.00405
+0.58%
$2.69 million $40,123
Aug 15, 2026 $0.00403
+0.00%
$2.68 million $2,450
Aug 14, 2026 $0.00403
+0.43%
$2.68 million $16,919
Aug 13, 2026 $0.00401
+1.18%
$2.66 million $7,735
Aug 12, 2026 $0.00397
-0.89%
$2.64 million $9,296
Aug 11, 2026 $0.004
-0.75%
$2.66 million $9,444
Aug 10, 2026 $0.00403
-0.46%
$2.68 million $22,561
Aug 9, 2026 $0.00405
+1.72%
$2.69 million $39,161
Aug 8, 2026 $0.00398
+0.71%
$2.64 million $2,616
Aug 7, 2026 $0.00395
-0.64%
$2.63 million $41,959
Aug 6, 2026 $0.00398
-0.61%
$2.64 million $26,776
Aug 5, 2026 $0.004
-0.08%
$2.66 million $19,845
Aug 4, 2026 $0.00401
-0.60%
$2.66 million $32,765
Aug 3, 2026 $0.00403
+1.26%
$2.68 million $18,980
Aug 2, 2026 $0.00398
+0.16%
$2.65 million $25,727
Aug 1, 2026 $0.00398
+0.32%
$2.64 million $12,543
Jul 31, 2026 $0.00396
-2.75%
$2.63 million $3,452
Jul 30, 2026 $0.00408
+2.17%
$2.71 million $16,071
Jul 29, 2026 $0.00399
+0.00%
$2.65 million $7,936
Jul 28, 2026 $0.00399
+0.16%
$2.66 million $14,381
Jul 27, 2026 $0.00399
-2.40%
$2.65 million $21,770
Jul 26, 2026 $0.00408
+1.86%
$2.71 million $7,574
Jul 25, 2026 $0.00401
-3.06%
$2.66 million $7,414
Jul 24, 2026 $0.00414
-1.12%
$2.75 million $33,074
Download