SUKU Historical Data

SUKU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00795
+0.00%
$ 4.76 million $ 622,202
Yesterday $ 0.00807
-4.90%
$ 4.82 million $ 625,395
May 15, 2026 $ 0.00849
+9.63%
$ 5.08 million $ 403,935
May 14, 2026 $ 0.00774
+0.82%
$ 4.63 million $ 81,655
May 13, 2026 $ 0.00768
-0.91%
$ 4.6 million $ 91,733
May 12, 2026 $ 0.00775
+2.60%
$ 4.64 million $ 401,111
May 11, 2026 $ 0.00755
+1.86%
$ 4.52 million $ 106,236
May 10, 2026 $ 0.00741
-0.06%
$ 4.44 million $ 112,050
May 9, 2026 $ 0.00742
+2.62%
$ 4.44 million $ 104,487
May 8, 2026 $ 0.00723
+0.06%
$ 4.33 million $ 82,224
May 7, 2026 $ 0.00722
+1.41%
$ 4.32 million $ 73,465
May 6, 2026 $ 0.00712
-0.18%
$ 4.26 million $ 70,802
May 5, 2026 $ 0.00714
-0.80%
$ 4.27 million $ 81,198
May 4, 2026 $ 0.00719
+2.37%
$ 4.31 million $ 88,602
May 3, 2026 $ 0.00703
+0.13%
$ 4.21 million $ 93,007
May 2, 2026 $ 0.00702
+1.46%
$ 4.2 million $ 71,194
May 1, 2026 $ 0.00692
+0.46%
$ 4.14 million $ 61,536
Apr 30, 2026 $ 0.00689
+0.21%
$ 4.09 million $ 63,353
Apr 29, 2026 $ 0.00687
-0.19%
$ 4.12 million $ 63,711
Apr 28, 2026 $ 0.00688
-0.09%
$ 4.13 million $ 59,169
Apr 27, 2026 $ 0.00689
-1.22%
$ 4.12 million $ 71,639
Apr 26, 2026 $ 0.00698
-2.31%
$ 4.13 million $ 70,415
Apr 25, 2026 $ 0.00714
+1.00%
$ 4.3 million $ 64,240
Apr 24, 2026 $ 0.00707
-0.56%
$ 4.23 million $ 65,935
Apr 23, 2026 $ 0.00711
+0.04%
$ 4.26 million $ 63,105
Apr 22, 2026 $ 0.00711
+3.36%
$ 4.25 million $ 87,682
Apr 21, 2026 $ 0.00688
-3.10%
$ 4.13 million $ 98,195
Apr 20, 2026 $ 0.0071
-4.43%
$ 4.25 million $ 140,596
Apr 19, 2026 $ 0.00743
+1.17%
$ 4.45 million $ 475,123
Apr 18, 2026 $ 0.00734
+3.49%
$ 4.39 million $ 345,327
Apr 17, 2026 $ 0.00709
+0.04%
$ 4.25 million $ 91,815
Apr 16, 2026 $ 0.00709
+0.48%
$ 4.23 million $ 76,848
Apr 15, 2026 $ 0.00706
+0.77%
$ 4.22 million $ 141,335
Apr 14, 2026 $ 0.007
+2.12%
$ 4.19 million $ 222,523
Apr 13, 2026 $ 0.00686
+1.09%
$ 4.1 million $ 114,330
Apr 12, 2026 $ 0.00678
-2.68%
$ 4.06 million $ 128,185
Apr 11, 2026 $ 0.00697
+0.75%
$ 4.18 million $ 115,882
Apr 10, 2026 $ 0.00692
-1.74%
$ 4.14 million $ 131,729
Apr 9, 2026 $ 0.00704
-0.44%
$ 4.21 million $ 118,879
Apr 8, 2026 $ 0.00707
+1.57%
$ 4.23 million $ 119,186
Apr 7, 2026 $ 0.00696
-0.37%
$ 4.17 million $ 289,123
Apr 6, 2026 $ 0.00699
-0.08%
$ 4.18 million $ 137,855
Apr 5, 2026 $ 0.00699
+1.89%
$ 4.09 million $ 176,304
Apr 4, 2026 $ 0.00686
-1.20%
$ 4.01 million $ 112,764
Apr 3, 2026 $ 0.00695
+0.64%
$ 4.06 million $ 140,628
Apr 2, 2026 $ 0.0069
-0.82%
$ 4.04 million $ 137,208
Apr 1, 2026 $ 0.00696
-2.84%
$ 4.07 million $ 160,056
Mar 31, 2026 $ 0.00716
+1.69%
$ 4.19 million $ 222,307
Mar 30, 2026 $ 0.00705
-3.08%
$ 4.12 million $ 147,673
Mar 29, 2026 $ 0.00727
-0.54%
$ 4.25 million $ 163,879
Download