SUKU Historical Data

SUKU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0069
-0.09%
$ 4.46 million $ 188,561
Yesterday $ 0.00696
+6.00%
$ 4.51 million $ 131,577
Jun 6, 2026 $ 0.00657
+1.05%
$ 4.25 million $ 102,211
Jun 5, 2026 $ 0.0065
+1.54%
$ 4.21 million $ 101,128
Jun 4, 2026 $ 0.0064
-4.75%
$ 4.14 million $ 108,851
Jun 3, 2026 $ 0.00672
-2.97%
$ 4.35 million $ 123,569
Jun 2, 2026 $ 0.00694
-3.44%
$ 4.49 million $ 208,829
Jun 1, 2026 $ 0.00718
+0.88%
$ 4.65 million $ 118,832
May 31, 2026 $ 0.00712
-0.15%
$ 4.39 million $ 61,820
May 30, 2026 $ 0.00713
-2.50%
$ 4.4 million $ 88,484
May 29, 2026 $ 0.00732
+1.99%
$ 4.52 million $ 88,468
May 28, 2026 $ 0.00717
-3.61%
$ 4.42 million $ 138,254
May 27, 2026 $ 0.00744
+0.88%
$ 4.59 million $ 143,387
May 26, 2026 $ 0.00738
-3.23%
$ 4.54 million $ 227,531
May 25, 2026 $ 0.00762
-2.47%
$ 4.73 million $ 105,073
May 24, 2026 $ 0.00782
+4.53%
$ 4.68 million $ 76,910
May 23, 2026 $ 0.00746
-0.49%
$ 4.5 million $ 77,036
May 22, 2026 $ 0.0075
-3.12%
$ 4.48 million $ 262,820
May 21, 2026 $ 0.00774
+1.61%
$ 4.63 million $ 466,010
May 20, 2026 $ 0.00762
-3.54%
$ 4.56 million $ 116,439
May 19, 2026 $ 0.0079
+1.20%
$ 4.71 million $ 121,620
May 18, 2026 $ 0.0078
-1.80%
$ 4.67 million $ 122,632
May 17, 2026 $ 0.00795
-1.52%
$ 4.76 million $ 262,932
May 16, 2026 $ 0.00807
-4.90%
$ 4.82 million $ 625,395
May 15, 2026 $ 0.00849
+9.63%
$ 5.08 million $ 403,935
May 14, 2026 $ 0.00774
+0.82%
$ 4.63 million $ 81,655
May 13, 2026 $ 0.00768
-0.91%
$ 4.6 million $ 91,733
May 12, 2026 $ 0.00775
+2.60%
$ 4.64 million $ 401,111
May 11, 2026 $ 0.00755
+1.86%
$ 4.52 million $ 106,236
May 10, 2026 $ 0.00741
-0.06%
$ 4.44 million $ 112,050
May 9, 2026 $ 0.00742
+2.62%
$ 4.44 million $ 104,487
May 8, 2026 $ 0.00723
+0.06%
$ 4.33 million $ 82,224
May 7, 2026 $ 0.00722
+1.41%
$ 4.32 million $ 73,465
May 6, 2026 $ 0.00712
-0.18%
$ 4.26 million $ 70,802
May 5, 2026 $ 0.00714
-0.80%
$ 4.27 million $ 81,198
May 4, 2026 $ 0.00719
+2.37%
$ 4.31 million $ 88,602
May 3, 2026 $ 0.00703
+0.13%
$ 4.21 million $ 93,007
May 2, 2026 $ 0.00702
+1.46%
$ 4.2 million $ 71,194
May 1, 2026 $ 0.00692
+0.46%
$ 4.14 million $ 61,536
Apr 30, 2026 $ 0.00689
+0.21%
$ 4.09 million $ 63,353
Apr 29, 2026 $ 0.00687
-0.19%
$ 4.12 million $ 63,711
Apr 28, 2026 $ 0.00688
-0.09%
$ 4.13 million $ 59,169
Apr 27, 2026 $ 0.00689
-1.22%
$ 4.12 million $ 71,639
Apr 26, 2026 $ 0.00698
-2.31%
$ 4.13 million $ 70,415
Apr 25, 2026 $ 0.00714
+1.00%
$ 4.3 million $ 64,240
Apr 24, 2026 $ 0.00707
-0.56%
$ 4.23 million $ 65,935
Apr 23, 2026 $ 0.00711
+0.04%
$ 4.26 million $ 63,105
Apr 22, 2026 $ 0.00711
+3.36%
$ 4.25 million $ 87,682
Apr 21, 2026 $ 0.00688
-3.10%
$ 4.13 million $ 98,195
Apr 20, 2026 $ 0.0071
-4.43%
$ 4.25 million $ 140,596
Download