Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUKU Historical Data

SUKU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0048
+0.00%
$3.33 million $13,169
Yesterday $0.0047
-4.71%
$3.25 million $20,261
Oct 21, 2026 $0.00493
-0.11%
$3.41 million $15,375
Oct 20, 2026 $0.00494
-1.83%
$3.42 million $45,434
Oct 19, 2026 $0.00501
-0.74%
$3.48 million $26,673
Oct 18, 2026 $0.00505
-0.58%
$3.49 million $18,994
Oct 17, 2026 $0.00508
-0.58%
$3.52 million $13,197
Oct 16, 2026 $0.00511
-1.81%
$3.54 million $51,078
Oct 15, 2026 $0.0052
-2.83%
$3.61 million $56,855
Oct 14, 2026 $0.00535
+1.63%
$3.69 million $36,924
Oct 13, 2026 $0.00527
-1.41%
$3.65 million $8,114
Oct 12, 2026 $0.00534
-2.44%
$3.7 million $16,528
Oct 11, 2026 $0.00548
+0.43%
$3.79 million $10,268
Oct 10, 2026 $0.00545
+3.73%
$3.77 million $37,917
Oct 9, 2026 $0.00526
+0.94%
$3.64 million $24,492
Oct 8, 2026 $0.00521
-1.17%
$3.62 million $38,688
Oct 7, 2026 $0.00527
-3.19%
$3.63 million $40,346
Oct 6, 2026 $0.00544
-1.78%
$3.79 million $21,215
Oct 5, 2026 $0.00554
+1.06%
$3.85 million $13,199
Oct 4, 2026 $0.00548
+0.77%
$3.8 million $24,056
Oct 3, 2026 $0.00544
+0.84%
$3.76 million $11,800
Oct 2, 2026 $0.0054
-1.17%
$3.73 million $75,271
Oct 1, 2026 $0.00546
+2.25%
$3.78 million $18,554
Sep 30, 2026 $0.00534
-1.47%
$3.62 million $27,385
Sep 29, 2026 $0.00542
+1.41%
$3.68 million $38,506
Sep 28, 2026 $0.00534
-1.57%
$3.62 million $19,860
Sep 27, 2026 $0.00543
-2.66%
$3.68 million $51,271
Sep 26, 2026 $0.00558
+2.08%
$3.86 million $100,618
Sep 25, 2026 $0.00546
+2.00%
$3.7 million $77,169
Sep 24, 2026 $0.00536
+0.12%
$3.63 million $33,405
Sep 23, 2026 $0.00535
-11.84%
$3.65 million $177,270
Sep 22, 2026 $0.00607
+20.09%
$4.09 million $440,333
Sep 21, 2026 $0.00505
+3.69%
$3.42 million $21,115
Sep 20, 2026 $0.00487
-0.17%
$3.31 million $12,920
Sep 19, 2026 $0.00488
+1.77%
$3.31 million $23,957
Sep 18, 2026 $0.00479
+2.89%
$3.25 million $26,226
Sep 17, 2026 $0.00466
+2.69%
$3.15 million $20,276
Sep 16, 2026 $0.00453
+0.63%
$3.07 million $29,527
Sep 15, 2026 $0.00451
-4.18%
$3.06 million $27,266
Sep 14, 2026 $0.0047
+0.33%
$3.19 million $71,304
Sep 13, 2026 $0.00469
-2.51%
$3.18 million $53,558
Sep 12, 2026 $0.00481
+4.10%
$3.26 million $156,025
Sep 11, 2026 $0.00462
-0.06%
$3.13 million $19,923
Sep 10, 2026 $0.00462
-0.92%
$3.13 million $29,068
Sep 9, 2026 $0.00466
-0.35%
$3.16 million $22,076
Sep 8, 2026 $0.00468
-2.30%
$3.17 million $25,204
Sep 7, 2026 $0.00479
-1.01%
$3.24 million $25,800
Sep 6, 2026 $0.00484
+2.71%
$3.28 million $19,259
Sep 5, 2026 $0.00471
+0.48%
$3.2 million $29,390
Sep 4, 2026 $0.00469
+0.99%
$3.18 million $16,929
Download