SUKU Historical Data

SUKU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00708
+0.10%
$ 4.23 million $ 142,320
Apr 14, 2026 $ 0.007
+2.12%
$ 4.19 million $ 222,523
Apr 13, 2026 $ 0.00686
+1.09%
$ 4.1 million $ 114,330
Apr 12, 2026 $ 0.00678
-2.68%
$ 4.06 million $ 128,185
Apr 11, 2026 $ 0.00697
+0.75%
$ 4.18 million $ 115,882
Apr 10, 2026 $ 0.00692
-1.74%
$ 4.14 million $ 131,729
Apr 9, 2026 $ 0.00704
-0.44%
$ 4.21 million $ 118,879
Apr 8, 2026 $ 0.00707
+1.57%
$ 4.23 million $ 119,186
Apr 7, 2026 $ 0.00696
-0.37%
$ 4.17 million $ 289,123
Apr 6, 2026 $ 0.00699
-0.08%
$ 4.18 million $ 137,855
Apr 5, 2026 $ 0.00699
+1.89%
$ 4.09 million $ 176,304
Apr 4, 2026 $ 0.00686
-1.20%
$ 4.01 million $ 112,764
Apr 3, 2026 $ 0.00695
+0.64%
$ 4.06 million $ 140,628
Apr 2, 2026 $ 0.0069
-0.82%
$ 4.04 million $ 137,208
Apr 1, 2026 $ 0.00696
-2.84%
$ 4.07 million $ 160,056
Mar 31, 2026 $ 0.00716
+1.69%
$ 4.19 million $ 222,307
Mar 30, 2026 $ 0.00705
-3.08%
$ 4.12 million $ 147,673
Mar 29, 2026 $ 0.00727
-0.54%
$ 4.25 million $ 163,879
Mar 28, 2026 $ 0.00731
+1.00%
$ 4.27 million $ 127,737
Mar 27, 2026 $ 0.00724
-0.89%
$ 4.23 million $ 120,050
Mar 26, 2026 $ 0.0073
-0.43%
$ 4.27 million $ 136,009
Mar 25, 2026 $ 0.00733
-0.85%
$ 4.29 million $ 166,087
Mar 24, 2026 $ 0.0074
+0.51%
$ 4.32 million $ 116,195
Mar 23, 2026 $ 0.00736
+3.44%
$ 4.3 million $ 117,254
Mar 22, 2026 $ 0.00711
-4.86%
$ 4.18 million $ 118,382
Mar 21, 2026 $ 0.00748
-2.61%
$ 4.38 million $ 93,891
Mar 20, 2026 $ 0.00768
-0.08%
$ 4.47 million $ 346,639
Mar 19, 2026 $ 0.00768
-4.66%
$ 4.5 million $ 129,009
Mar 18, 2026 $ 0.00806
-1.75%
$ 4.69 million $ 469,517
Mar 17, 2026 $ 0.0082
+3.14%
$ 4.79 million $ 138,826
Mar 16, 2026 $ 0.00795
+1.85%
$ 4.65 million $ 133,375
Mar 15, 2026 $ 0.00781
+2.38%
$ 4.56 million $ 169,503
Mar 14, 2026 $ 0.00763
+0.23%
$ 4.46 million $ 337,766
Mar 13, 2026 $ 0.00761
+1.03%
$ 4.45 million $ 124,018
Mar 12, 2026 $ 0.00753
+0.10%
$ 4.4 million $ 144,091
Mar 11, 2026 $ 0.00752
-2.38%
$ 4.42 million $ 214,704
Mar 10, 2026 $ 0.00771
+3.95%
$ 4.51 million $ 165,342
Mar 9, 2026 $ 0.00741
+1.10%
$ 4.37 million $ 134,121
Mar 8, 2026 $ 0.00733
+0.43%
$ 4.18 million $ 160,222
Mar 7, 2026 $ 0.0073
-2.32%
$ 4.16 million $ 212,071
Mar 6, 2026 $ 0.00748
-0.19%
$ 4.26 million $ 131,230
Mar 5, 2026 $ 0.00749
-3.57%
$ 4.27 million $ 133,907
Mar 4, 2026 $ 0.00777
+6.11%
$ 4.42 million $ 226,417
Mar 3, 2026 $ 0.00732
-2.64%
$ 4.17 million $ 140,360
Mar 2, 2026 $ 0.00752
+2.96%
$ 4.28 million $ 416,508
Mar 1, 2026 $ 0.0073
+1.23%
$ 4.16 million $ 142,929
Feb 28, 2026 $ 0.00721
-0.97%
$ 4.11 million $ 199,943
Feb 27, 2026 $ 0.00728
-3.28%
$ 4.15 million $ 165,132
Feb 26, 2026 $ 0.00753
-0.75%
$ 4.29 million $ 125,184
Feb 25, 2026 $ 0.00758
+6.55%
$ 4.31 million $ 163,796
Download