SUKU Historical Data

SUKU
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00697
+0.00%
$ 4.18 million $ 70,620
Today, at 9 PM $ 0.00698
+0.27%
$ 4.18 million $ 71,611
Today, at 8 PM $ 0.00696
-0.33%
$ 4.17 million $ 72,431
Today, at 7 PM $ 0.00698
+0.70%
$ 4.18 million $ 71,732
Today, at 6 PM $ 0.00694
-0.45%
$ 4.15 million $ 68,559
Today, at 5 PM $ 0.00697
+0.00%
$ 4.17 million $ 65,081
Today, at 4 PM $ 0.00697
-0.25%
$ 4.17 million $ 65,198
Today, at 3 PM $ 0.00698
+0.25%
$ 4.18 million $ 64,247
Today, at 2 PM $ 0.00697
-1.00%
$ 4.17 million $ 63,925
Today, at 1 PM $ 0.00704
+0.11%
$ 4.21 million $ 61,806
Today, at 12 PM $ 0.00703
+0.36%
$ 4.21 million $ 61,347
Today, at 11 AM $ 0.007
-0.07%
$ 4.19 million $ 61,081
Today, at 10 AM $ 0.00701
-1.17%
$ 4.2 million $ 60,738
Today, at 9 AM $ 0.0071
+0.13%
$ 4.25 million $ 60,535
Today, at 8 AM $ 0.0071
-0.03%
$ 4.25 million $ 62,280
Today, at 7 AM $ 0.0071
+0.00%
$ 4.25 million $ 60,349
Today, at 6 AM $ 0.0071
+0.01%
$ 4.25 million $ 60,492
Today, at 5 AM $ 0.0071
-0.02%
$ 4.25 million $ 62,291
Today, at 4 AM $ 0.0071
-0.09%
$ 4.25 million $ 62,002
Today, at 3 AM $ 0.00711
-0.13%
$ 4.25 million $ 62,144
Today, at 2 AM $ 0.00712
+0.12%
$ 4.26 million $ 62,791
Today, at 1 AM $ 0.00711
-0.32%
$ 4.26 million $ 62,804
Yesterday, at 12 AM $ 0.00713
-0.13%
$ 4.27 million $ 62,475
Yesterday, at 11 PM $ 0.00714
-0.07%
$ 4.27 million $ 64,240
Yesterday, at 10 PM $ 0.00715
+0.35%
$ 4.28 million $ 64,072
Yesterday, at 9 PM $ 0.00712
-0.41%
$ 4.26 million $ 62,785
Yesterday, at 8 PM $ 0.00715
+0.01%
$ 4.28 million $ 61,053
Yesterday, at 7 PM $ 0.00715
-0.10%
$ 4.28 million $ 62,849
Yesterday, at 6 PM $ 0.00716
+0.12%
$ 4.28 million $ 63,326
Yesterday, at 5 PM $ 0.00715
+0.00%
$ 4.28 million $ 64,261
Yesterday, at 4 PM $ 0.00715
+0.00%
$ 4.28 million $ 64,314
Yesterday, at 3 PM $ 0.00715
-0.31%
$ 4.28 million $ 65,015
Yesterday, at 2 PM $ 0.00717
+0.22%
$ 4.29 million $ 65,057
Yesterday, at 1 PM $ 0.00715
-0.06%
$ 4.28 million $ 66,064
Yesterday, at 12 PM $ 0.00716
-0.05%
$ 4.29 million $ 63,157
Yesterday, at 11 AM $ 0.00716
+0.01%
$ 4.29 million $ 63,319
Yesterday, at 10 AM $ 0.00716
+0.27%
$ 4.29 million $ 63,642
Yesterday, at 9 AM $ 0.00714
-1.25%
$ 4.28 million $ 66,995
Yesterday, at 8 AM $ 0.00723
-0.13%
$ 4.33 million $ 65,443
Yesterday, at 7 AM $ 0.00724
-0.10%
$ 4.34 million $ 62,387
Yesterday, at 6 AM $ 0.00725
+0.72%
$ 4.34 million $ 62,450
Yesterday, at 5 AM $ 0.0072
+0.00%
$ 4.31 million $ 67,879
Yesterday, at 4 AM $ 0.0072
+0.02%
$ 4.31 million $ 67,923
Yesterday, at 3 AM $ 0.0072
+1.97%
$ 4.31 million $ 68,028
Yesterday, at 2 AM $ 0.00706
+0.03%
$ 4.22 million $ 70,806
Yesterday, at 1 AM $ 0.00706
-0.39%
$ 4.22 million $ 67,634
Apr 25, 12 AM $ 0.00708
+0.18%
$ 4.24 million $ 71,095
Apr 24, 11 PM $ 0.00707
-0.12%
$ 4.23 million $ 65,935
Apr 24, 10 PM $ 0.00708
+0.00%
$ 4.24 million $ 65,480
Apr 24, 9 PM $ 0.00708
+0.64%
$ 4.24 million $ 65,467
Download