Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUKU Historical Data

SUKU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.00566
+0.00%
$3.92 million $64,274
Today, at 4 PM $0.0057
+1.38%
$3.95 million $66,633
Today, at 3 PM $0.00563
-0.99%
$3.89 million $61,814
Today, at 2 PM $0.00568
+0.38%
$3.93 million $59,714
Today, at 1 PM $0.00566
+3.72%
$3.92 million $57,899
Today, at 12 PM $0.00546
-0.25%
$3.78 million $28,361
Today, at 11 AM $0.00547
-0.01%
$3.79 million $25,018
Today, at 10 AM $0.00547
-0.03%
$3.79 million $26,389
Today, at 9 AM $0.00547
-0.24%
$3.79 million $32,000
Today, at 8 AM $0.00549
-0.52%
$3.8 million $26,060
Today, at 7 AM $0.00552
+0.03%
$3.82 million $26,463
Today, at 6 AM $0.00551
-0.05%
$3.82 million $32,549
Today, at 5 AM $0.00552
+0.04%
$3.82 million $32,512
Today, at 4 AM $0.00551
+0.22%
$3.82 million $32,720
Today, at 3 AM $0.0055
+0.73%
$3.81 million $23,230
Today, at 2 AM $0.00546
+0.81%
$3.78 million $17,293
Today, at 1 AM $0.00542
-0.59%
$3.75 million $17,050
Today, at 12 AM $0.00545
-0.17%
$3.77 million $16,459
Yesterday, at 11 PM $0.00546
+0.14%
$3.78 million $18,554
Yesterday, at 10 PM $0.00545
-0.25%
$3.77 million $30,781
Yesterday, at 9 PM $0.00547
+0.25%
$3.78 million $36,098
Yesterday, at 8 PM $0.00545
+1.13%
$3.77 million $35,690
Yesterday, at 7 PM $0.00539
+0.06%
$3.73 million $31,400
Yesterday, at 6 PM $0.00539
-0.13%
$3.73 million $32,333
Yesterday, at 5 PM $0.0054
+0.72%
$3.73 million $31,503
Yesterday, at 4 PM $0.00536
+0.01%
$3.71 million $20,134
Yesterday, at 3 PM $0.00536
-0.01%
$3.71 million $20,373
Yesterday, at 2 PM $0.00536
-0.04%
$3.71 million $21,134
Yesterday, at 1 PM $0.00536
+0.00%
$3.71 million $21,179
Yesterday, at 12 PM $0.00536
+0.13%
$3.71 million $21,478
Yesterday, at 11 AM $0.00535
+1.03%
$3.7 million $23,141
Yesterday, at 10 AM $0.0053
-0.08%
$3.67 million $22,113
Yesterday, at 9 AM $0.0053
+0.11%
$3.67 million $20,447
Yesterday, at 8 AM $0.0053
-1.42%
$3.67 million $20,475
Yesterday, at 7 AM $0.00537
-0.13%
$3.72 million $18,939
Yesterday, at 6 AM $0.00538
-0.01%
$3.72 million $19,113
Yesterday, at 5 AM $0.00538
+0.44%
$3.72 million $19,153
Yesterday, at 4 AM $0.00536
-0.44%
$3.71 million $18,894
Yesterday, at 3 AM $0.00538
+0.05%
$3.72 million $24,097
Yesterday, at 2 AM $0.00538
-0.02%
$3.72 million $26,032
Yesterday, at 1 AM $0.00538
+0.02%
$3.65 million $26,525
Yesterday, at 12 AM $0.00538
+0.70%
$3.65 million $29,454
Sep 30, 11 PM $0.00534
+0.02%
$3.62 million $27,385
Sep 30, 10 PM $0.00534
-0.44%
$3.62 million $24,781
Sep 30, 9 PM $0.00536
-0.06%
$3.64 million $20,815
Sep 30, 8 PM $0.00537
+0.13%
$3.64 million $21,240
Sep 30, 7 PM $0.00536
-0.16%
$3.63 million $25,787
Sep 30, 6 PM $0.00537
-0.40%
$3.64 million $26,952
Sep 30, 5 PM $0.00539
+0.18%
$3.65 million $26,678
Sep 30, 4 PM $0.00538
-0.11%
$3.65 million $29,796
Download