SUKU Historical Data

SUKU
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00398
+0.00%
$ 2.64 million $ 2,630
Today, at 10 PM $ 0.00398
-0.39%
$ 2.64 million $ 2,739
Today, at 9 PM $ 0.004
+0.57%
$ 2.65 million $ 2,407
Today, at 8 PM $ 0.00397
+0.00%
$ 2.64 million $ 2,903
Today, at 7 PM $ 0.00397
-0.13%
$ 2.64 million $ 2,903
Today, at 6 PM $ 0.00398
+0.07%
$ 2.64 million $ 2,979
Today, at 5 PM $ 0.00398
-0.12%
$ 2.64 million $ 2,368
Today, at 4 PM $ 0.00398
+0.15%
$ 2.64 million $ 2,348
Today, at 3 PM $ 0.00397
-0.05%
$ 2.64 million $ 2,347
Today, at 2 PM $ 0.00398
-0.03%
$ 2.64 million $ 1,674
Today, at 1 PM $ 0.00398
-0.02%
$ 2.64 million $ 1,720
Today, at 12 PM $ 0.00398
+0.03%
$ 2.64 million $ 1,899
Today, at 11 AM $ 0.00398
+0.13%
$ 2.64 million $ 2,044
Today, at 10 AM $ 0.00397
+0.00%
$ 2.64 million $ 2,680
Today, at 9 AM $ 0.00397
+0.00%
$ 2.64 million $ 2,778
Today, at 8 AM $ 0.00397
+0.02%
$ 2.64 million $ 3,187
Today, at 7 AM $ 0.00397
+0.28%
$ 2.64 million $ 3,246
Today, at 6 AM $ 0.00396
+0.36%
$ 2.63 million $ 3,195
Today, at 5 AM $ 0.00395
-0.01%
$ 2.62 million $ 14,663
Today, at 4 AM $ 0.00395
+0.00%
$ 2.62 million $ 29,179
Today, at 3 AM $ 0.00395
-0.01%
$ 2.62 million $ 29,179
Today, at 2 AM $ 0.00395
-0.01%
$ 2.62 million $ 29,489
Today, at 1 AM $ 0.00395
-0.84%
$ 2.62 million $ 29,908
Today, at 12 AM $ 0.00398
+0.72%
$ 2.64 million $ 29,543
Yesterday, at 11 PM $ 0.00395
-0.78%
$ 2.63 million $ 41,959
Yesterday, at 10 PM $ 0.00398
+0.02%
$ 2.65 million $ 41,587
Yesterday, at 9 PM $ 0.00398
-0.03%
$ 2.65 million $ 49,398
Yesterday, at 8 PM $ 0.00398
-0.15%
$ 2.65 million $ 50,539
Yesterday, at 7 PM $ 0.00399
-1.02%
$ 2.65 million $ 29,983
Yesterday, at 6 PM $ 0.00403
+1.01%
$ 2.68 million $ 51,190
Yesterday, at 5 PM $ 0.00399
+0.04%
$ 2.65 million $ 51,471
Yesterday, at 4 PM $ 0.00399
-0.07%
$ 2.65 million $ 52,103
Yesterday, at 3 PM $ 0.00399
-1.97%
$ 2.65 million $ 52,197
Yesterday, at 2 PM $ 0.00407
+0.87%
$ 2.7 million $ 53,731
Yesterday, at 1 PM $ 0.00404
+0.44%
$ 2.68 million $ 53,184
Yesterday, at 12 PM $ 0.00402
-0.03%
$ 2.67 million $ 52,868
Yesterday, at 11 AM $ 0.00402
+0.01%
$ 2.67 million $ 53,108
Yesterday, at 10 AM $ 0.00402
+0.64%
$ 2.67 million $ 53,149
Yesterday, at 9 AM $ 0.004
-3.40%
$ 2.65 million $ 55,752
Yesterday, at 8 AM $ 0.00414
+1.43%
$ 2.75 million $ 55,495
Yesterday, at 7 AM $ 0.00408
+1.57%
$ 2.71 million $ 54,694
Yesterday, at 6 AM $ 0.00401
-0.03%
$ 2.67 million $ 54,327
Yesterday, at 5 AM $ 0.00402
-0.72%
$ 2.67 million $ 55,051
Yesterday, at 4 AM $ 0.00405
+0.00%
$ 2.69 million $ 55,071
Yesterday, at 3 AM $ 0.00405
+0.71%
$ 2.69 million $ 55,071
Yesterday, at 2 AM $ 0.00402
-2.71%
$ 2.67 million $ 55,072
Yesterday, at 1 AM $ 0.00413
+0.54%
$ 2.74 million $ 48,019
Yesterday, at 12 AM $ 0.00411
+3.21%
$ 2.73 million $ 37,650
Aug 6, 11 PM $ 0.00398
-1.13%
$ 2.64 million $ 26,776
Aug 6, 10 PM $ 0.00402
-2.22%
$ 2.67 million $ 20,331
Download