SUKU Historical Data

SUKU
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.00629
+0.06%
$ 4.08 million $ 152,675
6:15 PM $ 0.00629
-0.24%
$ 4.08 million $ 152,668
6:14 PM $ 0.0063
+0.03%
$ 4.08 million $ 152,662
6:13 PM $ 0.0063
+0.04%
$ 4.08 million $ 152,676
6:12 PM $ 0.0063
+0.06%
$ 4.08 million $ 152,691
6:11 PM $ 0.00629
+0.71%
$ 4.08 million $ 151,597
6:10 PM $ 0.00625
-0.24%
$ 4.08 million $ 151,594
6:09 PM $ 0.00626
+0.09%
$ 4.05 million $ 151,602
6:08 PM $ 0.00626
+0.12%
$ 4.05 million $ 151,602
6:07 PM $ 0.00625
+0.00%
$ 4.05 million $ 151,567
6:06 PM $ 0.00625
+0.12%
$ 4.05 million $ 151,476
6:05 PM $ 0.00624
-0.14%
$ 4.05 million $ 151,398
6:04 PM $ 0.00625
+0.07%
$ 4.04 million $ 151,423
6:03 PM $ 0.00625
-0.06%
$ 4.04 million $ 151,431
6:02 PM $ 0.00625
-0.12%
$ 4.04 million $ 151,413
6:01 PM $ 0.00626
-0.65%
$ 4.04 million $ 151,390
6:00 PM $ 0.0063
-0.30%
$ 4.04 million $ 152,318
5:59 PM $ 0.00632
+0.46%
$ 4.09 million $ 152,272
5:58 PM $ 0.00629
-0.06%
$ 4.09 million $ 152,247
5:57 PM $ 0.00629
-0.06%
$ 4.09 million $ 152,225
5:56 PM $ 0.0063
+0.12%
$ 4.09 million $ 152,254
5:55 PM $ 0.00629
+0.00%
$ 4.09 million $ 152,252
5:54 PM $ 0.00629
+0.06%
$ 4.07 million $ 152,269
5:53 PM $ 0.00628
-0.06%
$ 4.07 million $ 154,318
5:52 PM $ 0.00629
-0.06%
$ 4.07 million $ 154,318
5:51 PM $ 0.00629
+0.00%
$ 4.07 million $ 154,306
5:50 PM $ 0.00629
-0.12%
$ 4.07 million $ 154,263
5:49 PM $ 0.0063
+0.09%
$ 4.08 million $ 154,253
5:48 PM $ 0.00629
-0.23%
$ 4.08 million $ 154,221
5:47 PM $ 0.00631
+0.06%
$ 4.08 million $ 154,243
5:46 PM $ 0.0063
+0.18%
$ 4.08 million $ 154,252
5:45 PM $ 0.00629
+0.00%
$ 4.08 million $ 154,197
5:44 PM $ 0.00629
-0.07%
$ 4.07 million $ 154,201
5:43 PM $ 0.0063
+0.08%
$ 4.07 million $ 154,114
5:42 PM $ 0.00629
-0.13%
$ 4.07 million $ 154,129
5:41 PM $ 0.0063
+0.06%
$ 4.07 million $ 154,114
5:40 PM $ 0.0063
-0.06%
$ 4.07 million $ 154,145
5:39 PM $ 0.0063
+0.12%
$ 4.08 million $ 154,145
5:38 PM $ 0.00629
-0.17%
$ 4.08 million $ 154,132
5:37 PM $ 0.0063
+0.06%
$ 4.08 million $ 154,009
5:36 PM $ 0.0063
+0.10%
$ 4.08 million $ 153,926
5:35 PM $ 0.00629
+0.00%
$ 4.08 million $ 153,893
5:34 PM $ 0.00629
-0.11%
$ 4.07 million $ 153,892
5:33 PM $ 0.0063
-0.06%
$ 4.07 million $ 153,903
5:32 PM $ 0.00631
+0.22%
$ 4.07 million $ 153,890
5:31 PM $ 0.00629
-0.12%
$ 4.07 million $ 153,865
5:30 PM $ 0.0063
-0.06%
$ 4.07 million $ 153,866
5:29 PM $ 0.0063
-0.05%
$ 4.08 million $ 153,871
5:28 PM $ 0.00631
+0.06%
$ 4.08 million $ 153,844
5:27 PM $ 0.0063
-0.17%
$ 4.08 million $ 153,861
Download