SUKU Historical Data

SUKU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00716
-0.68%
$ 4.19 million $ 5.6 million
Feb 2026 $ 0.00721
-11.09%
$ 4.11 million $ 5.44 million
Jan 2026 $ 0.00921
-6.99%
$ 4.62 million $ 9.2 million
Dec 2025 $ 0.00991
-31.70%
$ 5.37 million $ 10.2 million
Nov 2025 $ 0.014
-28.39%
$ 7.68 million $ 8.13 million
Oct 2025 $ 0.0194
-26.42%
$ 10.12 million $ 7.91 million
Sep 2025 $ 0.0267
-14.09%
$ 12.88 million $ 7.33 million
Aug 2025 $ 0.0382
+15.22%
$ 15.17 million $ 14.59 million
Jul 2025 $ 0.0334
+25.54%
$ 15.31 million $ 23.9 million
Jun 2025 $ 0.0266
-13.76%
$ 11.74 million $ 8.3 million
May 2025 $ 0.0308
-11.03%
$ 13.59 million $ 9.27 million
Apr 2025 $ 0.0346
+2.93%
$ 14.38 million $ 3.93 million
Mar 2025 $ 0.0337
-23.37%
$ 13.57 million $ 2.53 million
Feb 2025 $ 0.0438
-32.13%
$ 17.22 million $ 3.96 million
Jan 2025 $ 0.0664
-1.94%
$ 24.43 million $ 24.36 million
Dec 2024 $ 0.069
-25.10%
$ 25.04 million $ 43.46 million
Nov 2024 $ 0.0922
+47.25%
$ 31.62 million $ 10.03 million
Oct 2024 $ 0.0643
+0.45%
$ 21.44 million $ 7.43 million
Sep 2024 $ 0.0641
-0.20%
$ 20.83 million $ 9.19 million
Aug 2024 $ 0.0642
-6.50%
$ 20.23 million $ 12.87 million
Jul 2024 $ 0.0686
-16.06%
$ 20.95 million $ 233.3 million
Jun 2024 $ 0.0818
-26.30%
$ 20.46 million $ 16.23 million
May 2024 $ 0.111
-26.94%
$ 26.74 million $ 36.72 million
Apr 2024 $ 0.152
+8.15%
$ 35.08 million $ 301.97 million
Mar 2024 $ 0.14
+34.73%
$ 29.68 million $ 129.91 million
Feb 2024 $ 0.104
+107.09%
$ 20.93 million $ 101.63 million
Jan 2024 $ 0.0504
-11.65%
$ 9.63 million $ 21.23 million
Dec 2023 $ 0.057
+23.30%
$ 10.37 million $ 42.8 million
Nov 2023 $ 0.0462
+27.41%
$ 8.39 million $ 27.7 million
Oct 2023 $ 0.0362
-7.41%
$ 6.59 million $ 22.31 million
Sep 2023 $ 0.0391
+6.84%
$ 7.11 million $ 14.46 million
Aug 2023 $ 0.0366
-21.39%
$ 6.66 million $ 18.23 million
Jul 2023 $ 0.0466
-7.61%
$ 8.47 million $ 21.88 million
Jun 2023 $ 0.0504
-13.68%
$ 9.17 million $ 22.98 million
May 2023 $ 0.0584
-5.46%
$ 10.62 million $ 24.85 million
Apr 2023 $ 0.0618
-18.47%
$ 11.23 million $ 31.74 million
Mar 2023 $ 0.0758
+4.36%
$ 13.78 million $ 33.73 million
Feb 2023 $ 0.0726
-3.02%
$ 13.2 million $ 29.54 million
Jan 2023 $ 0.0749
+97.79%
$ 13.61 million $ 82.69 million
Dec 2022 $ 0.0379
-28.27%
$ 6.88 million $ 37.93 million
Nov 2022 $ 0.0528
-13.89%
$ 9.59 million $ 55.29 million
Oct 2022 $ 0.0613
-17.48%
$ 11.14 million $ 46.86 million
Sep 2022 $ 0.0743
-11.67%
$ 13.5 million $ 47.09 million
Aug 2022 $ 0.0841
-11.33%
$ 15.28 million $ 65.74 million
Jul 2022 $ 0.0948
-6.12%
$ 17.23 million $ 54.56 million
Jun 2022 $ 0.101
-15.52%
$ 18.36 million $ 41.59 million
May 2022 $ 0.12
-31.11%
$ 21.74 million $ 89.78 million
Apr 2022 $ 0.174
-39.20%
$ 31.56 million $ 115.93 million
Mar 2022 $ 0.286
+10.01%
$ 34.03 million $ 268.77 million
Feb 2022 $ 0.26
-20.82%
$ 30.94 million $ 377.41 million
Download