SUKU Historical Data

SUKU
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00734
+8.21%
$ 4.44 million $ 992,178
Apr 6 $ 0.00697
-0.34%
$ 4.06 million $ 912,653
Mar 30 $ 0.00699
-3.80%
$ 4.09 million $ 1.1 million
Mar 23 $ 0.00727
+2.18%
$ 4.25 million $ 947,211
Mar 16 $ 0.00711
-8.89%
$ 4.16 million $ 1.43 million
Mar 9 $ 0.00781
+6.46%
$ 4.56 million $ 1.29 million
Mar 2 $ 0.0073
+0.00%
$ 4.18 million $ 1.26 million
Feb 23 $ 0.0073
+0.83%
$ 4.16 million $ 1.05 million
Feb 16 $ 0.00767
-6.33%
$ 4.12 million $ 963,599
Feb 9 $ 0.00823
+8.76%
$ 4.67 million $ 1.68 million
Feb 2 $ 0.00758
-8.36%
$ 4.31 million $ 1.16 million
Jan 26 $ 0.0081
-18.25%
$ 4.71 million $ 1.34 million
Jan 19 $ 0.0111
+3.55%
$ 5.51 million $ 1.51 million
Jan 12 $ 0.011
-2.49%
$ 5.96 million $ 1.23 million
Jan 5 $ 0.0119
+8.47%
$ 6.13 million $ 3.48 million
Dec 29 $ 0.0106
+5.92%
$ 5.93 million $ 4.1 million
Dec 22 $ 0.00997
+0.89%
$ 5.41 million $ 1.19 million
Dec 15 $ 0.01
-17.89%
$ 5.38 million $ 1.73 million
Dec 8 $ 0.0128
-3.11%
$ 6.48 million $ 1.49 million
Dec 1 $ 0.0134
-7.86%
$ 7.01 million $ 1.6 million
Nov 24 $ 0.014
-2.16%
$ 7.68 million $ 1.78 million
Nov 17 $ 0.014
-6.73%
$ 7.6 million $ 1.8 million
Nov 10 $ 0.0159
-7.91%
$ 7.97 million $ 1.6 million
Nov 3 $ 0.0168
-12.97%
$ 9.12 million $ 1.68 million
Oct 27 $ 0.0198
-5.42%
$ 9.93 million $ 2.04 million
Oct 20 $ 0.0207
-2.49%
$ 10.8 million $ 1.31 million
Oct 13 $ 0.0207
-6.91%
$ 10.93 million $ 1.48 million
Oct 6 $ 0.021
-21.66%
$ 11.46 million $ 1.78 million
Sep 29 $ 0.0278
+5.46%
$ 13.45 million $ 1.78 million
Sep 22 $ 0.0263
-10.07%
$ 12.87 million $ 1.07 million
Sep 15 $ 0.0297
-2.80%
$ 14.22 million $ 1.84 million
Sep 8 $ 0.0314
+6.33%
$ 14.89 million $ 1.6 million
Sep 1 $ 0.0292
-6.09%
$ 14.42 million $ 1.66 million
Aug 25 $ 0.0382
+20.08%
$ 15.17 million $ 3.14 million
Aug 18 $ 0.0317
-2.59%
$ 15.52 million $ 1.62 million
Aug 11 $ 0.0325
+0.30%
$ 15.37 million $ 6.57 million
Aug 4 $ 0.0331
+3.45%
$ 15.32 million $ 1.82 million
Jul 28 $ 0.0319
-18.00%
$ 15.11 million $ 2.38 million
Jul 21 $ 0.0368
-14.73%
$ 17.94 million $ 2.97 million
Jul 14 $ 0.0407
+27.61%
$ 19.95 million $ 10.67 million
Jul 7 $ 0.0346
+31.91%
$ 14.74 million $ 3.83 million
Jun 30 $ 0.0258
-2.76%
$ 11.56 million $ 2.41 million
Jun 23 $ 0.0267
+7.90%
$ 11.72 million $ 1.6 million
Jun 16 $ 0.0261
-11.33%
$ 10.92 million $ 1.92 million
Jun 9 $ 0.0304
+2.24%
$ 12.97 million $ 2.05 million
Jun 2 $ 0.03
+0.40%
$ 13.1 million $ 1.36 million
May 26 $ 0.0299
-10.33%
$ 13.18 million $ 2.27 million
May 19 $ 0.0331
+1.34%
$ 14.7 million $ 1.99 million
May 12 $ 0.0321
-8.55%
$ 14.4 million $ 1.13 million
May 5 $ 0.0356
+2.94%
$ 15.45 million $ 1.77 million
Download