SUKU Historical Data

SUKU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.00416
-1.46%
$ 2.76 million $ 246,448
Jul 21, 4 PM $ 0.00423
+3.67%
$ 2.81 million $ 226,103
Jul 21, 3 PM $ 0.00408
-2.39%
$ 2.71 million $ 145,839
Jul 21, 2 PM $ 0.00418
+1.32%
$ 2.78 million $ 145,583
Jul 21, 1 PM $ 0.00412
+0.21%
$ 2.74 million $ 149,239
Jul 21, 12 PM $ 0.00412
+0.37%
$ 2.73 million $ 153,932
Jul 21, 11 AM $ 0.0041
+0.24%
$ 2.72 million $ 155,365
Jul 21, 10 AM $ 0.00409
+0.10%
$ 2.72 million $ 154,548
Jul 21, 9 AM $ 0.00409
-1.49%
$ 2.71 million $ 153,413
Jul 21, 8 AM $ 0.00415
+0.86%
$ 2.76 million $ 160,555
Jul 21, 7 AM $ 0.00411
-0.36%
$ 2.73 million $ 158,298
Jul 21, 6 AM $ 0.00413
+1.02%
$ 2.74 million $ 151,170
Jul 21, 5 AM $ 0.00409
-1.22%
$ 2.71 million $ 143,767
Jul 21, 4 AM $ 0.00414
+0.74%
$ 2.75 million $ 145,202
Jul 21, 3 AM $ 0.00411
-0.66%
$ 2.73 million $ 137,927
Jul 21, 2 AM $ 0.00413
+0.02%
$ 2.75 million $ 147,505
Jul 21, 1 AM $ 0.00413
+0.16%
$ 2.74 million $ 152,839
Jul 21, 12 AM $ 0.00414
-0.42%
$ 2.75 million $ 157,110
Jul 20, 11 PM $ 0.00415
-4.84%
$ 2.76 million $ 160,112
Jul 20, 10 PM $ 0.00436
+0.91%
$ 2.9 million $ 135,313
Jul 20, 9 PM $ 0.00433
+0.45%
$ 2.87 million $ 113,655
Jul 20, 8 PM $ 0.00431
-1.49%
$ 2.86 million $ 107,092
Jul 20, 7 PM $ 0.00434
+1.42%
$ 2.89 million $ 110,440
Jul 20, 6 PM $ 0.00428
-0.46%
$ 2.84 million $ 107,120
Jul 20, 5 PM $ 0.0043
-0.12%
$ 2.86 million $ 112,924
Jul 20, 4 PM $ 0.00431
-0.16%
$ 2.86 million $ 119,719
Jul 20, 3 PM $ 0.00432
-0.05%
$ 2.87 million $ 121,943
Jul 20, 2 PM $ 0.00432
-0.86%
$ 2.87 million $ 125,927
Jul 20, 1 PM $ 0.00437
+3.06%
$ 2.9 million $ 130,275
Jul 20, 12 PM $ 0.00424
+1.09%
$ 2.82 million $ 128,967
Jul 20, 11 AM $ 0.0042
-0.48%
$ 2.79 million $ 129,810
Jul 20, 10 AM $ 0.00422
+0.08%
$ 2.8 million $ 136,139
Jul 20, 9 AM $ 0.00421
-1.15%
$ 2.8 million $ 141,373
Jul 20, 8 AM $ 0.00426
+0.25%
$ 2.83 million $ 141,488
Jul 20, 7 AM $ 0.00425
-0.63%
$ 2.82 million $ 142,417
Jul 20, 6 AM $ 0.00428
-2.04%
$ 2.84 million $ 137,533
Jul 20, 5 AM $ 0.00437
+1.03%
$ 2.9 million $ 124,610
Jul 20, 4 AM $ 0.00432
+0.05%
$ 2.87 million $ 123,595
Jul 20, 3 AM $ 0.00432
+0.03%
$ 2.87 million $ 132,295
Jul 20, 2 AM $ 0.00432
-0.35%
$ 2.87 million $ 119,644
Jul 20, 1 AM $ 0.00434
+0.21%
$ 2.88 million $ 102,410
Jul 20, 12 AM $ 0.00433
-0.31%
$ 2.88 million $ 99,442
Jul 19, 11 PM $ 0.00435
+0.61%
$ 2.89 million $ 108,181
Jul 19, 10 PM $ 0.00432
-0.40%
$ 2.87 million $ 112,580
Jul 19, 9 PM $ 0.00434
+0.19%
$ 2.88 million $ 127,725
Jul 19, 8 PM $ 0.00433
+1.03%
$ 2.87 million $ 128,968
Jul 19, 7 PM $ 0.00428
-1.72%
$ 2.85 million $ 128,378
Jul 19, 6 PM $ 0.00436
+1.58%
$ 2.9 million $ 129,233
Jul 19, 5 PM $ 0.00429
-0.35%
$ 2.85 million $ 124,779
Jul 19, 4 PM $ 0.00431
-1.42%
$ 2.86 million $ 122,598