Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 7 AM $0.00462
+0.10%
$3.13 million $66,551
Sep 14, 6 AM $0.00461
+0.06%
$3.13 million $67,302
Sep 14, 5 AM $0.00461
+0.24%
$3.13 million $67,796
Sep 14, 4 AM $0.0046
+0.01%
$3.12 million $70,795
Sep 14, 3 AM $0.0046
+0.42%
$3.12 million $71,435
Sep 14, 2 AM $0.00458
+0.09%
$3.11 million $70,365
Sep 14, 1 AM $0.00458
+0.38%
$3.1 million $75,902
Sep 14, 12 AM $0.00456
-2.73%
$3.09 million $76,148
Sep 13, 11 PM $0.00469
+0.31%
$3.18 million $53,558
Sep 13, 10 PM $0.00467
+0.03%
$3.17 million $52,101
Sep 13, 9 PM $0.00467
+0.13%
$3.17 million $52,871
Sep 13, 8 PM $0.00467
-0.07%
$3.16 million $53,814
Sep 13, 7 PM $0.00467
-1.23%
$3.17 million $77,139
Sep 13, 6 PM $0.00473
+0.15%
$3.21 million $172,987
Sep 13, 5 PM $0.00472
+0.13%
$3.2 million $171,414
Sep 13, 4 PM $0.00471
+0.76%
$3.2 million $171,418
Sep 13, 3 PM $0.00468
-0.11%
$3.17 million $169,961
Sep 13, 2 PM $0.00468
+0.00%
$3.18 million $170,500
Sep 13, 1 PM $0.00468
-0.08%
$3.18 million $168,782
Sep 13, 12 PM $0.00469
-0.92%
$3.18 million $168,272
Sep 13, 11 AM $0.00473
-0.06%
$3.21 million $170,264
Sep 13, 10 AM $0.00473
+0.22%
$3.21 million $170,268
Sep 13, 9 AM $0.00472
+0.52%
$3.2 million $170,443
Sep 13, 8 AM $0.0047
-0.74%
$3.19 million $169,956
Sep 13, 7 AM $0.00473
-0.50%
$3.21 million $169,257
Sep 13, 6 AM $0.00476
+0.15%
$3.23 million $168,811
Sep 13, 5 AM $0.00475
+0.64%
$3.22 million $168,735
Sep 13, 4 AM $0.00471
+0.04%
$3.2 million $164,736
Sep 13, 3 AM $0.00471
-0.34%
$3.2 million $163,754
Sep 13, 2 AM $0.00473
-0.57%
$3.21 million $163,778
Sep 13, 1 AM $0.00476
+0.04%
$3.22 million $159,985
Sep 13, 12 AM $0.00475
-1.14%
$3.22 million $159,146
Sep 12, 11 PM $0.00481
+0.04%
$3.26 million $156,025
Sep 12, 10 PM $0.00481
-0.16%
$3.26 million $156,115
Sep 12, 9 PM $0.00481
+0.51%
$3.26 million $155,601
Sep 12, 8 PM $0.00479
-5.33%
$3.25 million $155,187
Sep 12, 7 PM $0.00506
+8.09%
$3.43 million $137,314
Sep 12, 6 PM $0.00468
+0.22%
$3.17 million $20,487
Sep 12, 5 PM $0.00467
+0.00%
$3.17 million $19,779
Sep 12, 4 PM $0.00468
+0.22%
$3.17 million $19,109
Sep 12, 3 PM $0.00467
+0.19%
$3.17 million $20,287
Sep 12, 2 PM $0.00466
+0.05%
$3.16 million $20,324
Sep 12, 1 PM $0.00466
+0.41%
$3.16 million $19,732
Sep 12, 12 PM $0.00464
+0.18%
$3.15 million $19,728
Sep 12, 11 AM $0.00463
+0.00%
$3.14 million $19,767
Sep 12, 10 AM $0.00463
-0.02%
$3.14 million $19,380
Sep 12, 9 AM $0.00463
+0.04%
$3.14 million $19,625
Sep 12, 8 AM $0.00463
+0.04%
$3.14 million $19,285
Sep 12, 7 AM $0.00463
+0.16%
$3.14 million $19,534
Sep 12, 6 AM $0.00462
+0.00%
$3.13 million $19,512