SUKU Historical Data

SUKU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.00706
-0.39%
$ 4.23 million $ 100,970
Apr 8, 3 PM $ 0.00709
-0.02%
$ 4.24 million $ 101,076
Apr 8, 2 PM $ 0.00709
+0.13%
$ 4.25 million $ 98,483
Apr 8, 1 PM $ 0.00708
-0.13%
$ 4.24 million $ 98,496
Apr 8, 12 PM $ 0.00709
+0.13%
$ 4.25 million $ 98,289
Apr 8, 11 AM $ 0.00708
-0.12%
$ 4.24 million $ 100,218
Apr 8, 10 AM $ 0.00709
+0.36%
$ 4.24 million $ 103,079
Apr 8, 9 AM $ 0.00707
+0.63%
$ 4.23 million $ 105,417
Apr 8, 8 AM $ 0.00702
+0.07%
$ 4.2 million $ 291,023
Apr 8, 7 AM $ 0.00702
+0.11%
$ 4.2 million $ 291,093
Apr 8, 6 AM $ 0.00701
-0.02%
$ 4.2 million $ 292,405
Apr 8, 5 AM $ 0.00701
+0.27%
$ 4.2 million $ 291,120
Apr 8, 4 AM $ 0.00699
+0.05%
$ 4.18 million $ 290,847
Apr 8, 3 AM $ 0.00699
+0.92%
$ 4.18 million $ 289,805
Apr 8, 2 AM $ 0.00692
-0.90%
$ 4.14 million $ 289,111
Apr 8, 1 AM $ 0.00699
+1.12%
$ 4.18 million $ 289,928
Apr 8, 12 AM $ 0.00691
-0.77%
$ 4.14 million $ 288,371
Apr 7, 11 PM $ 0.00696
+0.94%
$ 4.17 million $ 289,123
Apr 7, 10 PM $ 0.0069
+0.01%
$ 4.13 million $ 280,634
Apr 7, 9 PM $ 0.0069
+0.80%
$ 4.13 million $ 281,671
Apr 7, 8 PM $ 0.00684
-0.68%
$ 4.1 million $ 281,937
Apr 7, 7 PM $ 0.00689
-0.06%
$ 4.12 million $ 285,362
Apr 7, 6 PM $ 0.00689
-0.10%
$ 4.13 million $ 288,411
Apr 7, 5 PM $ 0.0069
+0.05%
$ 4.13 million $ 289,627
Apr 7, 4 PM $ 0.0069
-1.05%
$ 4.13 million $ 291,704
Apr 7, 3 PM $ 0.00697
+0.78%
$ 4.17 million $ 294,278
Apr 7, 2 PM $ 0.00692
-0.06%
$ 4.14 million $ 295,121
Apr 7, 1 PM $ 0.00692
+0.05%
$ 4.14 million $ 297,073
Apr 7, 12 PM $ 0.00692
-2.32%
$ 4.14 million $ 311,452
Apr 7, 11 AM $ 0.00708
+1.91%
$ 4.24 million $ 317,289
Apr 7, 10 AM $ 0.00695
-1.11%
$ 4.16 million $ 309,191
Apr 7, 9 AM $ 0.00702
-0.42%
$ 4.2 million $ 309,139
Apr 7, 8 AM $ 0.00705
-0.11%
$ 4.22 million $ 125,024
Apr 7, 7 AM $ 0.00706
-0.08%
$ 4.23 million $ 122,397
Apr 7, 6 AM $ 0.00707
-0.11%
$ 4.23 million $ 121,286
Apr 7, 5 AM $ 0.00708
-0.34%
$ 4.24 million $ 121,000
Apr 7, 4 AM $ 0.0071
-0.08%
$ 4.25 million $ 122,321
Apr 7, 3 AM $ 0.0071
+0.61%
$ 4.25 million $ 148,137
Apr 7, 2 AM $ 0.00706
+1.14%
$ 4.23 million $ 143,435
Apr 7, 1 AM $ 0.00699
+0.18%
$ 4.19 million $ 141,070
Apr 7, 12 AM $ 0.00698
-0.09%
$ 4.18 million $ 138,872
Apr 6, 11 PM $ 0.00699
+0.07%
$ 4.18 million $ 137,855
Apr 6, 10 PM $ 0.00698
-0.08%
$ 4.18 million $ 135,063
Apr 6, 9 PM $ 0.00699
-0.12%
$ 4.18 million $ 134,055
Apr 6, 8 PM $ 0.007
+0.48%
$ 4.19 million $ 140,553
Apr 6, 7 PM $ 0.00695
-0.76%
$ 4.16 million $ 138,710
Apr 6, 6 PM $ 0.00701
+0.15%
$ 4.19 million $ 137,151
Apr 6, 5 PM $ 0.007
-0.09%
$ 4.19 million $ 139,325
Apr 6, 4 PM $ 0.007
+1.41%
$ 4.19 million $ 137,492
Apr 6, 3 PM $ 0.0069
-0.14%
$ 4.13 million $ 125,794