SUKU Historical Data

SUKU Page 10
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.00705
+0.22%
$ 4.21 million $ 73,291
2:55 AM $ 0.00703
+0.00%
$ 4.21 million $ 73,306
2:54 AM $ 0.00703
-0.11%
$ 4.21 million $ 73,323
2:53 AM $ 0.00704
+0.22%
$ 4.21 million $ 73,351
2:52 AM $ 0.00703
-0.21%
$ 4.21 million $ 73,368
2:51 AM $ 0.00704
+0.00%
$ 4.21 million $ 73,383
2:50 AM $ 0.00704
+0.11%
$ 4.21 million $ 73,418
2:49 AM $ 0.00703
-0.22%
$ 4.21 million $ 73,418
2:48 AM $ 0.00705
+0.22%
$ 4.21 million $ 73,443
2:47 AM $ 0.00703
+0.11%
$ 4.21 million $ 73,446
2:46 AM $ 0.00702
-0.32%
$ 4.21 million $ 73,432
2:45 AM $ 0.00705
+0.00%
$ 4.21 million $ 73,418
2:44 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,400
2:43 AM $ 0.00705
+0.22%
$ 4.22 million $ 73,367
2:42 AM $ 0.00703
+0.00%
$ 4.22 million $ 73,351
2:41 AM $ 0.00703
+0.11%
$ 4.22 million $ 73,342
2:40 AM $ 0.00702
-0.22%
$ 4.22 million $ 73,309
2:39 AM $ 0.00704
+0.11%
$ 4.21 million $ 73,282
2:38 AM $ 0.00703
-0.22%
$ 4.21 million $ 73,281
2:37 AM $ 0.00705
+0.00%
$ 4.21 million $ 73,298
2:36 AM $ 0.00705
+0.00%
$ 4.21 million $ 73,298
2:35 AM $ 0.00705
+0.11%
$ 4.21 million $ 73,319
2:34 AM $ 0.00704
-0.11%
$ 4.21 million $ 73,339
2:33 AM $ 0.00705
+0.00%
$ 4.21 million $ 73,344
2:32 AM $ 0.00705
+0.22%
$ 4.21 million $ 73,349
2:31 AM $ 0.00703
-0.11%
$ 4.21 million $ 73,309
2:30 AM $ 0.00704
-0.11%
$ 4.21 million $ 73,263
2:29 AM $ 0.00705
+0.11%
$ 4.22 million $ 73,233
2:28 AM $ 0.00704
-0.11%
$ 4.22 million $ 73,207
2:27 AM $ 0.00705
+0.11%
$ 4.22 million $ 73,182
2:26 AM $ 0.00704
+0.00%
$ 4.22 million $ 73,162
2:25 AM $ 0.00704
-0.11%
$ 4.22 million $ 73,191
2:24 AM $ 0.00705
+0.11%
$ 4.22 million $ 73,240
2:23 AM $ 0.00704
+0.00%
$ 4.22 million $ 73,264
2:22 AM $ 0.00704
+0.11%
$ 4.22 million $ 73,262
2:21 AM $ 0.00703
-0.28%
$ 4.22 million $ 73,467
2:20 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,467
2:19 AM $ 0.00705
+0.11%
$ 4.22 million $ 73,507
2:18 AM $ 0.00704
+0.00%
$ 4.22 million $ 73,545
2:17 AM $ 0.00704
-0.21%
$ 4.22 million $ 73,576
2:16 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,601
2:15 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,598
2:14 AM $ 0.00706
+0.22%
$ 4.23 million $ 73,593
2:13 AM $ 0.00704
-0.21%
$ 4.23 million $ 73,593
2:12 AM $ 0.00706
+0.11%
$ 4.23 million $ 73,636
2:11 AM $ 0.00705
+0.11%
$ 4.23 million $ 73,669
2:10 AM $ 0.00704
-0.32%
$ 4.23 million $ 73,654
2:09 AM $ 0.00707
+0.11%
$ 4.23 million $ 73,678
2:08 AM $ 0.00706
+0.00%
$ 4.23 million $ 73,635
2:07 AM $ 0.00706
-0.11%
$ 4.23 million $ 73,591