SUKU Historical Data

SUKU Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.0258
+0.89%
$ 12.97 million $ 268,576
Oct 8, 12 PM $ 0.0256
-0.20%
$ 12.86 million $ 273,407
Oct 8, 11 AM $ 0.0256
-0.07%
$ 12.88 million $ 274,126
Oct 8, 10 AM $ 0.0256
-0.06%
$ 12.89 million $ 275,082
Oct 8, 9 AM $ 0.0257
-0.02%
$ 12.9 million $ 274,906
Oct 8, 8 AM $ 0.0257
+0.01%
$ 12.89 million $ 273,238
Oct 8, 7 AM $ 0.0257
-0.22%
$ 12.9 million $ 272,655
Oct 8, 6 AM $ 0.0257
-0.06%
$ 12.93 million $ 271,607
Oct 8, 5 AM $ 0.0257
-0.37%
$ 12.94 million $ 268,991
Oct 8, 4 AM $ 0.0258
-0.49%
$ 12.99 million $ 264,987
Oct 8, 3 AM $ 0.026
-0.49%
$ 13.06 million $ 260,308
Oct 8, 2 AM $ 0.0261
-0.18%
$ 13.12 million $ 260,630
Oct 8, 1 AM $ 0.0261
-0.16%
$ 13.14 million $ 260,879
Oct 8, 12 AM $ 0.0262
-0.20%
$ 13.16 million $ 260,423
Oct 7, 11 PM $ 0.0262
-0.53%
$ 13.19 million $ 260,364
Oct 7, 10 PM $ 0.0264
+1.26%
$ 13.26 million $ 247,540
Oct 7, 9 PM $ 0.0261
-0.11%
$ 13.1 million $ 243,893
Oct 7, 8 PM $ 0.0261
+0.12%
$ 13.11 million $ 241,930
Oct 7, 7 PM $ 0.026
-0.42%
$ 13.09 million $ 243,293
Oct 7, 6 PM $ 0.0262
+0.19%
$ 13.14 million $ 247,702
Oct 7, 5 PM $ 0.0261
+0.34%
$ 13.12 million $ 258,564
Oct 7, 4 PM $ 0.026
+0.34%
$ 13.08 million $ 284,321
Oct 7, 3 PM $ 0.0259
-2.61%
$ 13.04 million $ 287,089
Oct 7, 2 PM $ 0.0266
-0.54%
$ 13.38 million $ 287,481
Oct 7, 1 PM $ 0.0268
-0.71%
$ 13.46 million $ 302,067
Oct 7, 12 PM $ 0.027
+0.13%
$ 13.55 million $ 299,234
Oct 7, 11 AM $ 0.0269
+0.87%
$ 13.54 million $ 303,215
Oct 7, 10 AM $ 0.0267
-0.01%
$ 13.42 million $ 299,839
Oct 7, 9 AM $ 0.0267
+0.06%
$ 13.42 million $ 293,874
Oct 7, 8 AM $ 0.0267
+0.16%
$ 13.41 million $ 294,745
Oct 7, 7 AM $ 0.0266
-0.13%
$ 13.39 million $ 297,443
Oct 7, 6 AM $ 0.0267
-0.02%
$ 13.41 million $ 299,845
Oct 7, 5 AM $ 0.0267
+0.05%
$ 13.41 million $ 300,624
Oct 7, 4 AM $ 0.0267
+0.00%
$ 13.4 million $ 299,375
Oct 7, 3 AM $ 0.0267
-0.01%
$ 13.4 million $ 302,770
Oct 7, 2 AM $ 0.0267
+0.07%
$ 13.41 million $ 302,850
Oct 7, 1 AM $ 0.0266
+0.02%
$ 13.4 million $ 302,989
Oct 7, 12 AM $ 0.0266
+0.16%
$ 13.39 million $ 306,406
Oct 6, 11 PM $ 0.0266
+0.02%
$ 13.38 million $ 308,785
Oct 6, 10 PM $ 0.0266
-0.18%
$ 13.37 million $ 308,626
Oct 6, 9 PM $ 0.0266
+0.18%
$ 13.4 million $ 310,551
Oct 6, 8 PM $ 0.0266
-0.76%
$ 13.37 million $ 304,193
Oct 6, 7 PM $ 0.0268
-1.36%
$ 13.48 million $ 303,651
Oct 6, 6 PM $ 0.0272
+1.14%
$ 13.66 million $ 291,256
Oct 6, 5 PM $ 0.0269
+2.20%
$ 13.5 million $ 278,062
Oct 6, 4 PM $ 0.0263
-0.06%
$ 13.21 million $ 253,113
Oct 6, 3 PM $ 0.0263
-0.74%
$ 13.22 million $ 248,709
Oct 6, 2 PM $ 0.0265
+1.61%
$ 13.32 million $ 235,298
Oct 6, 1 PM $ 0.0261
-2.07%
$ 13.11 million $ 223,457
Oct 6, 12 PM $ 0.0266
-0.51%
$ 13.39 million $ 215,583