SUKU Historical Data

SUKU Page 101
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.0266
-0.51%
$ 13.39 million $ 215,583
Oct 6, 11 AM $ 0.0268
+0.01%
$ 13.45 million $ 216,233
Oct 6, 10 AM $ 0.0268
+0.00%
$ 13.45 million $ 217,776
Oct 6, 9 AM $ 0.0268
-0.20%
$ 13.46 million $ 218,290
Oct 6, 8 AM $ 0.0268
+0.56%
$ 13.48 million $ 219,553
Oct 6, 7 AM $ 0.0267
-0.09%
$ 13.41 million $ 220,922
Oct 6, 6 AM $ 0.0267
+0.00%
$ 13.41 million $ 218,654
Oct 6, 5 AM $ 0.0267
-0.06%
$ 13.41 million $ 219,989
Oct 6, 4 AM $ 0.0267
-0.87%
$ 13.42 million $ 219,745
Oct 6, 3 AM $ 0.0269
-0.15%
$ 13.54 million $ 220,965
Oct 6, 2 AM $ 0.027
-0.10%
$ 13.56 million $ 237,844
Oct 6, 1 AM $ 0.027
+0.96%
$ 13.58 million $ 288,442
Oct 6, 12 AM $ 0.0267
-0.02%
$ 13.45 million $ 441,647
Oct 5, 11 PM $ 0.0268
+0.36%
$ 13.45 million $ 440,109
Oct 5, 10 PM $ 0.0267
-0.48%
$ 13.4 million $ 438,416
Oct 5, 9 PM $ 0.0268
+0.42%
$ 13.47 million $ 438,554
Oct 5, 8 PM $ 0.0267
-0.44%
$ 13.41 million $ 435,890
Oct 5, 7 PM $ 0.0268
+0.35%
$ 13.47 million $ 439,038
Oct 5, 6 PM $ 0.0267
-0.06%
$ 13.42 million $ 436,217
Oct 5, 5 PM $ 0.0267
-0.29%
$ 13.43 million $ 426,856
Oct 5, 4 PM $ 0.0268
+0.12%
$ 13.47 million $ 427,948
Oct 5, 3 PM $ 0.0268
+0.37%
$ 13.45 million $ 426,821
Oct 5, 2 PM $ 0.0267
+0.07%
$ 13 million $ 423,892
Oct 5, 1 PM $ 0.0266
+0.83%
$ 13 million $ 431,853
Oct 5, 12 PM $ 0.0264
-0.88%
$ 12.89 million $ 424,214
Oct 5, 11 AM $ 0.0267
+0.42%
$ 13 million $ 424,135
Oct 5, 10 AM $ 0.0265
-0.14%
$ 12.95 million $ 423,626
Oct 5, 9 AM $ 0.0266
-0.92%
$ 12.97 million $ 423,665
Oct 5, 8 AM $ 0.0268
-0.14%
$ 13.09 million $ 429,850
Oct 5, 7 AM $ 0.0269
+0.12%
$ 13.1 million $ 427,227
Oct 5, 6 AM $ 0.0268
-0.61%
$ 13.09 million $ 427,566
Oct 5, 5 AM $ 0.027
+0.78%
$ 13.17 million $ 427,111
Oct 5, 4 AM $ 0.0268
+1.19%
$ 13.06 million $ 423,127
Oct 5, 3 AM $ 0.0265
+0.13%
$ 12.91 million $ 417,495
Oct 5, 2 AM $ 0.0264
+1.15%
$ 12.87 million $ 400,456
Oct 5, 1 AM $ 0.0261
-5.75%
$ 12.73 million $ 346,961
Oct 5, 12 AM $ 0.0277
-0.48%
$ 13.5 million $ 196,455
Oct 4, 11 PM $ 0.0278
-0.01%
$ 13.57 million $ 198,537
Oct 4, 10 PM $ 0.0278
-0.05%
$ 13.57 million $ 201,308
Oct 4, 9 PM $ 0.0278
-0.06%
$ 13.58 million $ 204,703
Oct 4, 8 PM $ 0.0279
-0.26%
$ 13.59 million $ 202,816
Oct 4, 7 PM $ 0.0279
+0.07%
$ 13.62 million $ 207,837
Oct 4, 6 PM $ 0.0279
+0.81%
$ 13.61 million $ 209,129
Oct 4, 5 PM $ 0.0277
+0.73%
$ 13.49 million $ 213,323
Oct 4, 4 PM $ 0.0275
-2.74%
$ 13.4 million $ 218,725
Oct 4, 3 PM $ 0.0283
+0.13%
$ 13.78 million $ 233,780
Oct 4, 2 PM $ 0.0282
+3.58%
$ 13.76 million $ 234,828
Oct 4, 1 PM $ 0.0272
+0.13%
$ 13.29 million $ 237,723
Oct 4, 12 PM $ 0.0272
+0.26%
$ 13.27 million $ 257,082
Oct 4, 11 AM $ 0.0271
+0.18%
$ 13.24 million $ 258,132