SUKU Historical Data

SUKU Page 102
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.0272
+0.26%
$ 13.27 million $ 257,082
Oct 4, 11 AM $ 0.0271
+0.18%
$ 13.24 million $ 258,132
Oct 4, 10 AM $ 0.0271
-0.92%
$ 13.22 million $ 258,102
Oct 4, 9 AM $ 0.0273
-1.31%
$ 13.34 million $ 258,780
Oct 4, 8 AM $ 0.0277
-0.27%
$ 13.52 million $ 255,989
Oct 4, 7 AM $ 0.0278
+0.02%
$ 13.55 million $ 254,079
Oct 4, 6 AM $ 0.0278
-0.02%
$ 13.55 million $ 257,473
Oct 4, 5 AM $ 0.0278
+0.03%
$ 13.55 million $ 260,029
Oct 4, 4 AM $ 0.0278
-0.10%
$ 13.55 million $ 261,276
Oct 4, 3 AM $ 0.0278
-0.66%
$ 13.57 million $ 260,717
Oct 4, 2 AM $ 0.028
-0.27%
$ 13.66 million $ 259,952
Oct 4, 1 AM $ 0.0281
+0.25%
$ 13.69 million $ 261,897
Oct 4, 12 AM $ 0.028
+0.34%
$ 13.66 million $ 261,108
Oct 3, 11 PM $ 0.0279
+0.11%
$ 13.61 million $ 258,329
Oct 3, 10 PM $ 0.0279
+0.30%
$ 13.6 million $ 256,428
Oct 3, 9 PM $ 0.0278
-0.06%
$ 13.57 million $ 253,196
Oct 3, 8 PM $ 0.0278
-0.25%
$ 13.56 million $ 253,987
Oct 3, 7 PM $ 0.0279
-0.38%
$ 13.6 million $ 254,174
Oct 3, 6 PM $ 0.028
+0.47%
$ 13.65 million $ 253,326
Oct 3, 5 PM $ 0.0278
+0.37%
$ 13.58 million $ 258,935
Oct 3, 4 PM $ 0.0277
+1.33%
$ 13.54 million $ 252,792
Oct 3, 3 PM $ 0.0274
+0.21%
$ 13.36 million $ 252,258
Oct 3, 2 PM $ 0.0273
-2.26%
$ 13.33 million $ 282,605
Oct 3, 1 PM $ 0.028
+1.81%
$ 13.64 million $ 269,947
Oct 3, 12 PM $ 0.0275
+1.28%
$ 13.4 million $ 385,512
Oct 3, 11 AM $ 0.0271
+0.24%
$ 13.23 million $ 452,753
Oct 3, 10 AM $ 0.0271
+0.22%
$ 13.2 million $ 465,878
Oct 3, 9 AM $ 0.027
+0.01%
$ 13.17 million $ 467,090
Oct 3, 8 AM $ 0.027
+0.01%
$ 13.17 million $ 466,803
Oct 3, 7 AM $ 0.027
+0.00%
$ 13.17 million $ 467,083
Oct 3, 6 AM $ 0.027
-0.36%
$ 13.17 million $ 467,721
Oct 3, 5 AM $ 0.0271
-0.34%
$ 13.21 million $ 466,878
Oct 3, 4 AM $ 0.0272
-0.41%
$ 13.26 million $ 467,098
Oct 3, 3 AM $ 0.0273
+0.03%
$ 13.32 million $ 468,654
Oct 3, 2 AM $ 0.0273
+0.32%
$ 13.31 million $ 471,856
Oct 3, 1 AM $ 0.0272
-0.13%
$ 13.27 million $ 470,700
Oct 3, 12 AM $ 0.0272
-0.06%
$ 13.28 million $ 484,604
Oct 2, 11 PM $ 0.0273
+0.47%
$ 13.29 million $ 491,884
Oct 2, 10 PM $ 0.0271
-0.01%
$ 13.23 million $ 488,148
Oct 2, 9 PM $ 0.0271
-0.22%
$ 13.23 million $ 489,597
Oct 2, 8 PM $ 0.0272
+0.60%
$ 13.26 million $ 491,725
Oct 2, 7 PM $ 0.027
-0.25%
$ 13.18 million $ 486,826
Oct 2, 6 PM $ 0.0271
-0.11%
$ 13.22 million $ 535,965
Oct 2, 5 PM $ 0.0271
-0.25%
$ 13.23 million $ 526,503
Oct 2, 4 PM $ 0.0272
+0.98%
$ 13.26 million $ 538,257
Oct 2, 3 PM $ 0.0269
-1.52%
$ 13.13 million $ 518,847
Oct 2, 2 PM $ 0.0273
-1.13%
$ 13.34 million $ 494,233
Oct 2, 1 PM $ 0.0277
-4.65%
$ 13.49 million $ 493,876
Oct 2, 12 PM $ 0.029
+4.62%
$ 14.15 million $ 367,286
Oct 2, 11 AM $ 0.0277
+3.32%
$ 13.52 million $ 285,109