SUKU Historical Data

SUKU Page 103
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.0268
-0.12%
$ 13.09 million $ 280,883
Oct 2, 9 AM $ 0.0269
-0.03%
$ 13.11 million $ 280,072
Oct 2, 8 AM $ 0.0269
+0.02%
$ 13.11 million $ 285,835
Oct 2, 7 AM $ 0.0269
-0.06%
$ 13.11 million $ 289,228
Oct 2, 6 AM $ 0.0269
-0.01%
$ 13.12 million $ 285,194
Oct 2, 5 AM $ 0.0269
+0.05%
$ 13.12 million $ 295,273
Oct 2, 4 AM $ 0.0269
+0.01%
$ 13.12 million $ 308,084
Oct 2, 3 AM $ 0.0269
+0.44%
$ 13.12 million $ 352,792
Oct 2, 2 AM $ 0.0268
+0.03%
$ 13.06 million $ 378,177
Oct 2, 1 AM $ 0.0268
+0.73%
$ 13.06 million $ 377,728
Oct 2, 12 AM $ 0.0266
+0.53%
$ 12.96 million $ 361,360
Oct 1, 11 PM $ 0.0264
-0.26%
$ 12.9 million $ 358,865
Oct 1, 10 PM $ 0.0265
+0.49%
$ 12.93 million $ 363,814
Oct 1, 9 PM $ 0.0264
+0.12%
$ 12.86 million $ 353,583
Oct 1, 8 PM $ 0.0263
-0.32%
$ 12.85 million $ 352,867
Oct 1, 7 PM $ 0.0265
-3.87%
$ 12.91 million $ 351,451
Oct 1, 6 PM $ 0.0275
+0.88%
$ 13.43 million $ 312,509
Oct 1, 5 PM $ 0.0273
+1.58%
$ 13.32 million $ 311,368
Oct 1, 4 PM $ 0.0269
+1.27%
$ 13.11 million $ 296,373
Oct 1, 3 PM $ 0.0265
+0.06%
$ 12.94 million $ 290,034
Oct 1, 2 PM $ 0.0266
+0.76%
$ 12.96 million $ 288,905
Oct 1, 1 PM $ 0.0264
+0.41%
$ 12.85 million $ 286,216
Oct 1, 12 PM $ 0.0263
+0.20%
$ 12.8 million $ 310,789
Oct 1, 11 AM $ 0.0262
+0.09%
$ 12.76 million $ 310,471
Oct 1, 10 AM $ 0.0262
+0.16%
$ 12.77 million $ 297,527
Oct 1, 9 AM $ 0.0261
+0.98%
$ 12.74 million $ 300,715
Oct 1, 8 AM $ 0.0259
+0.81%
$ 12.61 million $ 294,591
Oct 1, 7 AM $ 0.0257
-0.09%
$ 12.52 million $ 292,156
Oct 1, 6 AM $ 0.0257
+0.07%
$ 12.52 million $ 292,751
Oct 1, 5 AM $ 0.0257
-2.69%
$ 12.51 million $ 290,789
Oct 1, 4 AM $ 0.0264
-3.31%
$ 12.86 million $ 271,103
Oct 1, 3 AM $ 0.0273
+2.42%
$ 13.3 million $ 237,904
Oct 1, 2 AM $ 0.0266
-0.17%
$ 12.98 million $ 210,225
Oct 1, 1 AM $ 0.0267
+0.92%
$ 13.01 million $ 209,175
Oct 1, 12 AM $ 0.0264
+0.07%
$ 12.89 million $ 206,699
Download