Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.0333
+0.74%
$14.68 million $259,216
May 20, 2025 $0.0331
-2.62%
$14.58 million $89,669
May 19, 2025 $0.034
+3.93%
$14.97 million $730,216
May 18, 2025 $0.0327
+1.94%
$14.4 million $87,616
May 17, 2025 $0.0321
-5.98%
$14.13 million $84,744
May 16, 2025 $0.0341
-0.11%
$15.03 million $80,630
May 15, 2025 $0.0341
-7.00%
$15.04 million $102,391
May 14, 2025 $0.0367
+2.72%
$16.18 million $317,247
May 13, 2025 $0.0357
+1.24%
$15.75 million $294,541
May 12, 2025 $0.0353
+0.74%
$15.56 million $248,401
May 11, 2025 $0.0351
-1.47%
$15.45 million $537,391
May 10, 2025 $0.0356
-0.02%
$15.68 million $341,369
May 9, 2025 $0.0356
+7.04%
$15.68 million $397,435
May 8, 2025 $0.0332
+7.89%
$14.65 million $310,043
May 7, 2025 $0.0308
-0.76%
$13.58 million $116,703
May 6, 2025 $0.031
-4.51%
$13.68 million $280,347
May 5, 2025 $0.0325
-5.91%
$14.33 million $321,079
May 4, 2025 $0.0346
-2.63%
$15.23 million $560,706
May 3, 2025 $0.0355
+5.45%
$14.73 million $631,005
May 2, 2025 $0.0336
-3.24%
$13.96 million $223,189
May 1, 2025 $0.0348
+0.36%
$14.43 million $151,106
Apr 30, 2025 $0.0346
-0.64%
$14.38 million $206,306
Apr 29, 2025 $0.0359
+2.89%
$14.91 million $12,298
Apr 28, 2025 $0.0349
-2.57%
$14.49 million $139,239
Apr 27, 2025 $0.0358
+2.23%
$14.87 million $122,936
Apr 26, 2025 $0.0351
-4.26%
$14.55 million $81,473
Apr 25, 2025 $0.0366
+5.27%
$15.2 million $70,936
Apr 24, 2025 $0.0348
+3.29%
$14.43 million $91,220
Apr 23, 2025 $0.0336
+1.62%
$13.96 million $118,034
Apr 22, 2025 $0.0331
+0.41%
$13.74 million $215,319
Apr 21, 2025 $0.033
+4.51%
$13.71 million $303,772
Apr 20, 2025 $0.0316
+7.27%
$13.12 million $435,515
Apr 19, 2025 $0.0295
+3.38%
$12.23 million $152,075
Apr 18, 2025 $0.0285
+0.42%
$11.83 million $137,918
Apr 17, 2025 $0.0284
+1.40%
$11.78 million $143,042
Apr 16, 2025 $0.028
-2.91%
$11.61 million $121,445
Apr 15, 2025 $0.0288
-2.13%
$11.94 million $255,402
Apr 14, 2025 $0.0294
+3.50%
$12.2 million $127,653
Apr 13, 2025 $0.0284
-6.49%
$11.79 million $125,254
Apr 12, 2025 $0.0304
+4.01%
$12.6 million $131,502
Apr 11, 2025 $0.0293
+3.88%
$12.15 million $117,735
Apr 10, 2025 $0.0282
-4.17%
$11.7 million $90,602
Apr 9, 2025 $0.0294
+10.38%
$12.21 million $94,346
Apr 8, 2025 $0.0266
-6.33%
$11.05 million $96,325
Apr 7, 2025 $0.0284
+6.23%
$11.8 million $93,468
Apr 6, 2025 $0.0268
-15.11%
$11.11 million $82,990
Apr 5, 2025 $0.0315
+1.32%
$12.71 million $54,436
Apr 4, 2025 $0.0311
+2.41%
$12.54 million $63,723
Apr 3, 2025 $0.0304
-8.05%
$12.25 million $117,167
Apr 2, 2025 $0.0331
-5.04%
$13.32 million $67,565