Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 AM $0.00462
+0.00%
$3.13 million $19,512
Sep 12, 5 AM $0.00462
+0.17%
$3.13 million $19,602
Sep 12, 4 AM $0.00461
-0.14%
$3.13 million $19,776
Sep 12, 3 AM $0.00462
+0.00%
$3.13 million $20,786
Sep 12, 2 AM $0.00462
-0.03%
$3.13 million $20,772
Sep 12, 1 AM $0.00462
+0.01%
$3.13 million $20,469
Sep 12, 12 AM $0.00462
+0.00%
$3.13 million $20,500
Sep 11, 11 PM $0.00462
-0.02%
$3.13 million $19,923
Sep 11, 10 PM $0.00462
+0.05%
$3.13 million $19,737
Sep 11, 9 PM $0.00462
-0.04%
$3.13 million $19,831
Sep 11, 8 PM $0.00462
+0.00%
$3.13 million $18,791
Sep 11, 7 PM $0.00462
-0.19%
$3.13 million $17,932
Sep 11, 6 PM $0.00463
+0.01%
$3.14 million $17,732
Sep 11, 5 PM $0.00463
+0.40%
$3.14 million $17,804
Sep 11, 4 PM $0.00462
+0.17%
$3.13 million $17,719
Sep 11, 3 PM $0.00461
+0.19%
$3.13 million $16,758
Sep 11, 2 PM $0.0046
+0.06%
$3.12 million $19,581
Sep 11, 1 PM $0.0046
+0.03%
$3.12 million $28,722
Sep 11, 12 PM $0.0046
+0.00%
$3.12 million $28,227
Sep 11, 11 AM $0.0046
+0.04%
$3.12 million $27,679
Sep 11, 10 AM $0.0046
-0.16%
$3.12 million $27,649
Sep 11, 9 AM $0.0046
+0.00%
$3.12 million $27,943
Sep 11, 8 AM $0.0046
-0.04%
$3.12 million $27,744
Sep 11, 7 AM $0.0046
+0.17%
$3.12 million $25,816
Sep 11, 6 AM $0.0046
-0.13%
$3.12 million $25,977
Sep 11, 5 AM $0.00461
+0.24%
$3.12 million $26,042
Sep 11, 4 AM $0.0046
-0.44%
$3.12 million $27,111
Sep 11, 3 AM $0.00462
+0.19%
$3.13 million $26,504
Sep 11, 2 AM $0.00461
-0.07%
$3.13 million $26,586
Sep 11, 1 AM $0.00461
-0.31%
$3.13 million $28,718
Sep 11, 12 AM $0.00463
+0.11%
$3.14 million $29,257
Sep 10, 11 PM $0.00462
-0.06%
$3.13 million $29,068
Sep 10, 10 PM $0.00462
-0.28%
$3.14 million $29,539
Sep 10, 9 PM $0.00464
+0.29%
$3.14 million $29,528
Sep 10, 8 PM $0.00462
+0.05%
$3.14 million $31,596
Sep 10, 7 PM $0.00462
-0.11%
$3.13 million $31,604
Sep 10, 6 PM $0.00463
+0.11%
$3.14 million $31,785
Sep 10, 5 PM $0.00462
-0.29%
$3.13 million $30,544
Sep 10, 4 PM $0.00464
+0.01%
$3.14 million $30,405
Sep 10, 3 PM $0.00464
-0.80%
$3.14 million $30,825
Sep 10, 2 PM $0.00467
+1.58%
$3.17 million $30,251
Sep 10, 1 PM $0.0046
-0.21%
$3.12 million $20,130
Sep 10, 12 PM $0.00461
+0.03%
$3.13 million $20,813
Sep 10, 11 AM $0.00461
-0.15%
$3.12 million $23,602
Sep 10, 10 AM $0.00462
+0.24%
$3.13 million $23,548
Sep 10, 9 AM $0.0046
-0.15%
$3.12 million $23,416
Sep 10, 8 AM $0.00461
-0.06%
$3.13 million $24,703
Sep 10, 7 AM $0.00461
+0.01%
$3.13 million $24,678
Sep 10, 6 AM $0.00461
-0.02%
$3.13 million $24,148
Sep 10, 5 AM $0.00461
-0.01%
$3.13 million $24,422