SUKU Historical Data

SUKU Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.00762
+0.07%
$ 4.7 million $ 130,131
May 26, 11 AM $ 0.00761
+0.11%
$ 4.7 million $ 118,677
May 26, 10 AM $ 0.0076
+0.27%
$ 4.69 million $ 116,071
May 26, 9 AM $ 0.00758
-0.54%
$ 4.68 million $ 116,312
May 26, 8 AM $ 0.00762
+0.66%
$ 4.7 million $ 92,734
May 26, 7 AM $ 0.00757
+0.34%
$ 4.67 million $ 82,341
May 26, 6 AM $ 0.00755
+0.67%
$ 4.66 million $ 82,998
May 26, 5 AM $ 0.00753
+0.19%
$ 4.65 million $ 82,548
May 26, 4 AM $ 0.00752
-0.56%
$ 4.64 million $ 83,591
May 26, 3 AM $ 0.00756
+0.78%
$ 4.66 million $ 87,335
May 26, 2 AM $ 0.0075
-0.85%
$ 4.63 million $ 106,288
May 26, 1 AM $ 0.00756
-0.79%
$ 4.67 million $ 105,913
May 26, 12 AM $ 0.00762
+0.02%
$ 4.7 million $ 105,630
May 25, 11 PM $ 0.00762
-0.21%
$ 4.7 million $ 105,073
May 25, 10 PM $ 0.00764
+1.02%
$ 4.71 million $ 105,423
May 25, 9 PM $ 0.00756
-2.33%
$ 4.67 million $ 100,581
May 25, 8 PM $ 0.00774
+0.65%
$ 4.78 million $ 90,311
May 25, 7 PM $ 0.00769
-0.43%
$ 4.75 million $ 90,208
May 25, 6 PM $ 0.00773
+0.16%
$ 4.77 million $ 92,515
May 25, 5 PM $ 0.00771
-0.08%
$ 4.76 million $ 91,691
May 25, 4 PM $ 0.00772
-0.07%
$ 4.76 million $ 90,450
May 25, 3 PM $ 0.00772
+0.54%
$ 4.77 million $ 91,377
May 25, 2 PM $ 0.00768
-0.18%
$ 4.74 million $ 92,004
May 25, 1 PM $ 0.0077
-0.63%
$ 4.75 million $ 92,986
May 25, 12 PM $ 0.00775
-0.23%
$ 4.78 million $ 97,592
May 25, 11 AM $ 0.00776
-0.15%
$ 4.79 million $ 97,939
May 25, 10 AM $ 0.00778
-0.19%
$ 4.8 million $ 99,645
May 25, 9 AM $ 0.00779
+0.54%
$ 4.81 million $ 98,997
May 25, 8 AM $ 0.00775
-0.24%
$ 4.78 million $ 99,288
May 25, 7 AM $ 0.00777
+0.30%
$ 4.79 million $ 99,070
May 25, 6 AM $ 0.00774
-0.16%
$ 4.78 million $ 99,510
May 25, 5 AM $ 0.00776
-0.53%
$ 4.79 million $ 99,339
May 25, 4 AM $ 0.0078
+2.54%
$ 4.81 million $ 98,562
May 25, 3 AM $ 0.0076
-2.94%
$ 4.69 million $ 92,850
May 25, 2 AM $ 0.00782
+0.00%
$ 4.83 million $ 74,863
May 25, 1 AM $ 0.00782
-0.04%
$ 4.68 million $ 76,270
May 25, 12 AM $ 0.00782
+0.09%
$ 4.68 million $ 77,521
May 24, 11 PM $ 0.00782
-1.16%
$ 4.68 million $ 76,910
May 24, 10 PM $ 0.00786
-0.21%
$ 4.7 million $ 76,967
May 24, 9 PM $ 0.00788
-0.01%
$ 4.71 million $ 76,968
May 24, 8 PM $ 0.00788
+0.28%
$ 4.71 million $ 78,670
May 24, 7 PM $ 0.00785
+2.70%
$ 4.7 million $ 78,496
May 24, 6 PM $ 0.00765
+0.47%
$ 4.58 million $ 77,130
May 24, 5 PM $ 0.00761
+0.88%
$ 4.56 million $ 76,998
May 24, 4 PM $ 0.00755
-1.26%
$ 4.52 million $ 76,519
May 24, 3 PM $ 0.00764
+0.06%
$ 4.57 million $ 75,352
May 24, 2 PM $ 0.00764
+1.09%
$ 4.57 million $ 75,613
May 24, 1 PM $ 0.00755
+2.44%
$ 4.52 million $ 74,203
May 24, 12 PM $ 0.00737
-1.02%
$ 4.41 million $ 69,871
May 24, 11 AM $ 0.00745
-0.40%
$ 4.46 million $ 69,478