SUKU Historical Data

SUKU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0069
-0.14%
$ 4.13 million $ 125,794
Apr 6, 2 PM $ 0.00691
+0.48%
$ 4.14 million $ 131,565
Apr 6, 1 PM $ 0.00688
-2.09%
$ 4.12 million $ 125,223
Apr 6, 12 PM $ 0.00703
-1.30%
$ 4.21 million $ 124,892
Apr 6, 11 AM $ 0.00712
-0.19%
$ 4.26 million $ 129,017
Apr 6, 10 AM $ 0.00713
+0.32%
$ 4.27 million $ 188,348
Apr 6, 9 AM $ 0.00711
+0.11%
$ 4.26 million $ 187,452
Apr 6, 8 AM $ 0.0071
+0.06%
$ 4.25 million $ 190,058
Apr 6, 7 AM $ 0.0071
-0.52%
$ 4.25 million $ 190,919
Apr 6, 6 AM $ 0.00714
+1.65%
$ 4.27 million $ 192,311
Apr 6, 5 AM $ 0.00702
+0.63%
$ 4.2 million $ 191,709
Apr 6, 4 AM $ 0.00698
-1.59%
$ 4.18 million $ 203,335
Apr 6, 3 AM $ 0.00709
+0.09%
$ 4.14 million $ 180,033
Apr 6, 2 AM $ 0.00708
-0.06%
$ 4.14 million $ 170,701
Apr 6, 1 AM $ 0.00708
-0.09%
$ 4.14 million $ 171,663
Apr 6, 12 AM $ 0.00709
+1.35%
$ 4.14 million $ 173,529
Apr 5, 11 PM $ 0.00699
+0.00%
$ 4.09 million $ 176,304
Apr 5, 10 PM $ 0.00699
+0.01%
$ 4.09 million $ 179,057
Apr 5, 9 PM $ 0.00699
+1.85%
$ 4.09 million $ 180,211
Apr 5, 8 PM $ 0.00687
-0.69%
$ 4.01 million $ 182,162
Apr 5, 7 PM $ 0.00691
-0.87%
$ 4.04 million $ 182,697
Apr 5, 6 PM $ 0.00697
+1.23%
$ 4.08 million $ 184,568
Apr 5, 5 PM $ 0.00689
+0.57%
$ 4.03 million $ 184,100
Apr 5, 4 PM $ 0.00685
-0.12%
$ 4 million $ 186,353
Apr 5, 3 PM $ 0.00686
+0.21%
$ 4.01 million $ 187,560
Apr 5, 2 PM $ 0.00684
-0.06%
$ 4 million $ 189,731
Apr 5, 1 PM $ 0.00685
+1.79%
$ 4 million $ 188,593
Apr 5, 12 PM $ 0.00673
+3.96%
$ 3.93 million $ 177,114
Apr 5, 11 AM $ 0.00647
-7.11%
$ 3.78 million $ 155,045
Apr 5, 10 AM $ 0.00697
+0.00%
$ 4.07 million $ 117,110
Apr 5, 9 AM $ 0.00697
+0.11%
$ 4.07 million $ 118,626
Apr 5, 8 AM $ 0.00696
-0.16%
$ 4.07 million $ 117,172
Apr 5, 7 AM $ 0.00697
+0.30%
$ 4.08 million $ 117,185
Apr 5, 6 AM $ 0.00695
-0.26%
$ 4.06 million $ 116,239
Apr 5, 5 AM $ 0.00697
+0.14%
$ 4.07 million $ 116,110
Apr 5, 4 AM $ 0.00696
-0.18%
$ 4.07 million $ 116,177
Apr 5, 3 AM $ 0.00697
+0.11%
$ 4.08 million $ 115,541
Apr 5, 2 AM $ 0.00696
-0.15%
$ 4.07 million $ 115,524
Apr 5, 1 AM $ 0.00697
+0.15%
$ 4.08 million $ 115,222
Apr 5, 12 AM $ 0.00696
+1.45%
$ 4.07 million $ 115,210
Apr 4, 11 PM $ 0.00686
-0.79%
$ 4.01 million $ 112,764
Apr 4, 10 PM $ 0.00692
+0.86%
$ 4.04 million $ 115,130
Apr 4, 9 PM $ 0.00686
+0.11%
$ 4.01 million $ 114,923
Apr 4, 8 PM $ 0.00685
-0.79%
$ 4.01 million $ 115,711
Apr 4, 7 PM $ 0.00691
-0.48%
$ 4.04 million $ 115,696
Apr 4, 6 PM $ 0.00694
+0.16%
$ 4.06 million $ 123,812
Apr 4, 5 PM $ 0.00693
+0.24%
$ 4.05 million $ 122,776
Apr 4, 4 PM $ 0.00691
+0.01%
$ 4.04 million $ 127,614
Apr 4, 3 PM $ 0.00691
+0.00%
$ 4.04 million $ 128,437
Apr 4, 2 PM $ 0.00691
-1.05%
$ 4.04 million $ 128,285