SUKU Historical Data

SUKU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.00429
-0.35%
$ 2.85 million $ 124,779
Jul 19, 4 PM $ 0.00431
-1.42%
$ 2.86 million $ 122,598
Jul 19, 3 PM $ 0.00437
-0.17%
$ 2.9 million $ 132,056
Jul 19, 2 PM $ 0.00438
+0.06%
$ 2.91 million $ 135,051
Jul 19, 1 PM $ 0.00437
+0.32%
$ 2.9 million $ 142,074
Jul 19, 12 PM $ 0.00436
-0.55%
$ 2.9 million $ 153,926
Jul 19, 11 AM $ 0.00438
+0.07%
$ 2.91 million $ 156,386
Jul 19, 10 AM $ 0.00438
-0.47%
$ 2.91 million $ 160,693
Jul 19, 9 AM $ 0.0044
-0.94%
$ 2.92 million $ 170,675
Jul 19, 8 AM $ 0.00444
+1.02%
$ 2.95 million $ 235,816
Jul 19, 7 AM $ 0.00439
-0.01%
$ 2.92 million $ 252,785
Jul 19, 6 AM $ 0.0044
-1.41%
$ 2.92 million $ 260,634
Jul 19, 5 AM $ 0.00446
+0.70%
$ 2.96 million $ 288,425
Jul 19, 4 AM $ 0.00443
-2.78%
$ 2.94 million $ 291,635
Jul 19, 3 AM $ 0.00455
-0.49%
$ 3.02 million $ 316,319
Jul 19, 2 AM $ 0.00458
-0.43%
$ 3.04 million $ 326,444
Jul 19, 1 AM $ 0.0046
-0.69%
$ 3.05 million $ 360,345
Jul 19, 12 AM $ 0.00463
+2.59%
$ 3.07 million $ 406,981
Jul 18, 11 PM $ 0.00451
-0.31%
$ 3 million $ 426,883
Jul 18, 10 PM $ 0.00452
-0.45%
$ 3 million $ 540,931
Jul 18, 9 PM $ 0.00454
+1.81%
$ 3.02 million $ 811,439
Jul 18, 8 PM $ 0.00446
-1.82%
$ 2.96 million $ 905,956
Jul 18, 7 PM $ 0.00455
+3.17%
$ 3.02 million $ 977,200
Jul 18, 6 PM $ 0.00441
+0.81%
$ 2.93 million $ 1.02 million
Jul 18, 5 PM $ 0.00437
-1.66%
$ 2.9 million $ 1.02 million
Jul 18, 4 PM $ 0.00445
-0.97%
$ 2.95 million $ 1.07 million
Jul 18, 3 PM $ 0.00449
+0.83%
$ 2.98 million $ 1.13 million
Jul 18, 2 PM $ 0.00445
-0.60%
$ 2.96 million $ 1.13 million
Jul 18, 1 PM $ 0.00448
-2.36%
$ 2.97 million $ 1.14 million
Jul 18, 12 PM $ 0.00459
-0.01%
$ 3.05 million $ 1.14 million
Jul 18, 11 AM $ 0.00459
+2.52%
$ 3.05 million $ 1.14 million
Jul 18, 10 AM $ 0.00448
-0.70%
$ 2.97 million $ 1.12 million
Jul 18, 9 AM $ 0.00451
-1.64%
$ 2.99 million $ 1.09 million
Jul 18, 8 AM $ 0.00458
-9.22%
$ 3.04 million $ 1.07 million
Jul 18, 7 AM $ 0.00505
-2.54%
$ 3.35 million $ 1.13 million
Jul 18, 6 AM $ 0.00518
+5.26%
$ 3.44 million $ 1.15 million
Jul 18, 5 AM $ 0.00492
-3.47%
$ 3.27 million $ 1.08 million
Jul 18, 4 AM $ 0.0051
+4.26%
$ 3.38 million $ 1.11 million
Jul 18, 3 AM $ 0.00489
-4.22%
$ 3.25 million $ 1.05 million
Jul 18, 2 AM $ 0.0051
+5.07%
$ 3.39 million $ 1.09 million
Jul 18, 1 AM $ 0.00486
-12.57%
$ 3.23 million $ 1.03 million
Jul 18, 12 AM $ 0.00566
-4.85%
$ 3.76 million $ 1.11 million
Jul 17, 11 PM $ 0.00595
-5.09%
$ 3.95 million $ 1.13 million
Jul 17, 10 PM $ 0.00627
-5.80%
$ 4.16 million $ 1.04 million
Jul 17, 9 PM $ 0.00667
+18.28%
$ 4.43 million $ 723,832
Jul 17, 8 PM $ 0.00563
+1.96%
$ 3.74 million $ 485,973
Jul 17, 7 PM $ 0.00553
+6.44%
$ 3.67 million $ 412,364
Jul 17, 6 PM $ 0.00519
+0.51%
$ 3.45 million $ 313,753
Jul 17, 5 PM $ 0.00517
-1.92%
$ 3.43 million $ 291,755
Jul 17, 4 PM $ 0.00527
+10.33%
$ 3.5 million $ 248,174