SUKU Historical Data

SUKU Page 11
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.00704
+0.11%
$ 4.21 million $ 73,049
3:23 AM $ 0.00703
+0.00%
$ 4.21 million $ 72,969
3:22 AM $ 0.00703
-0.11%
$ 4.21 million $ 72,942
3:21 AM $ 0.00704
+0.00%
$ 4.21 million $ 72,926
3:20 AM $ 0.00704
+0.00%
$ 4.21 million $ 72,915
3:19 AM $ 0.00704
+0.00%
$ 4.21 million $ 72,924
3:18 AM $ 0.00704
+0.11%
$ 4.21 million $ 72,932
3:17 AM $ 0.00703
+0.00%
$ 4.21 million $ 72,907
3:16 AM $ 0.00703
+0.00%
$ 4.21 million $ 72,891
3:15 AM $ 0.00703
+0.00%
$ 4.21 million $ 72,891
3:14 AM $ 0.00703
-0.11%
$ 4.21 million $ 72,881
3:13 AM $ 0.00704
-0.11%
$ 4.21 million $ 72,863
3:12 AM $ 0.00705
+0.00%
$ 4.21 million $ 72,863
3:11 AM $ 0.00705
+0.11%
$ 4.21 million $ 72,873
3:10 AM $ 0.00704
+0.00%
$ 4.21 million $ 72,886
3:09 AM $ 0.00704
+0.21%
$ 4.21 million $ 72,941
3:08 AM $ 0.00703
+0.00%
$ 4.21 million $ 72,963
3:07 AM $ 0.00703
-0.22%
$ 4.21 million $ 73,038
3:06 AM $ 0.00704
+0.00%
$ 4.21 million $ 73,107
3:05 AM $ 0.00704
+0.11%
$ 4.21 million $ 73,240
3:04 AM $ 0.00703
-0.11%
$ 4.21 million $ 73,258
3:03 AM $ 0.00704
+0.22%
$ 4.21 million $ 73,270
3:02 AM $ 0.00703
-0.22%
$ 4.21 million $ 73,282
3:01 AM $ 0.00704
+0.22%
$ 4.21 million $ 73,296
3:00 AM $ 0.00703
-0.11%
$ 4.21 million $ 73,286
2:59 AM $ 0.00703
+0.11%
$ 4.21 million $ 73,280
2:58 AM $ 0.00703
-0.32%
$ 4.21 million $ 73,279
2:57 AM $ 0.00705
+0.00%
$ 4.21 million $ 73,279
2:56 AM $ 0.00705
+0.22%
$ 4.21 million $ 73,291
2:55 AM $ 0.00703
+0.00%
$ 4.21 million $ 73,306
2:54 AM $ 0.00703
-0.11%
$ 4.21 million $ 73,323
2:53 AM $ 0.00704
+0.22%
$ 4.21 million $ 73,351
2:52 AM $ 0.00703
-0.21%
$ 4.21 million $ 73,368
2:51 AM $ 0.00704
+0.00%
$ 4.21 million $ 73,383
2:50 AM $ 0.00704
+0.11%
$ 4.21 million $ 73,418
2:49 AM $ 0.00703
-0.22%
$ 4.21 million $ 73,418
2:48 AM $ 0.00705
+0.22%
$ 4.21 million $ 73,443
2:47 AM $ 0.00703
+0.11%
$ 4.21 million $ 73,446
2:46 AM $ 0.00702
-0.32%
$ 4.21 million $ 73,432
2:45 AM $ 0.00705
+0.00%
$ 4.21 million $ 73,418
2:44 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,400
2:43 AM $ 0.00705
+0.22%
$ 4.22 million $ 73,367
2:42 AM $ 0.00703
+0.00%
$ 4.22 million $ 73,351
2:41 AM $ 0.00703
+0.11%
$ 4.22 million $ 73,342
2:40 AM $ 0.00702
-0.22%
$ 4.22 million $ 73,309
2:39 AM $ 0.00704
+0.11%
$ 4.21 million $ 73,282
2:38 AM $ 0.00703
-0.22%
$ 4.21 million $ 73,281
2:37 AM $ 0.00705
+0.00%
$ 4.21 million $ 73,298
2:36 AM $ 0.00705
+0.00%
$ 4.21 million $ 73,298
2:35 AM $ 0.00705
+0.11%
$ 4.21 million $ 73,319