SUKU Historical Data

SUKU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.00517
-1.92%
$ 3.43 million $ 291,755
Jul 17, 4 PM $ 0.00527
+10.33%
$ 3.5 million $ 248,174
Jul 17, 3 PM $ 0.00479
-1.80%
$ 3.18 million $ 148,323
Jul 17, 2 PM $ 0.00488
+2.84%
$ 3.24 million $ 129,441
Jul 17, 1 PM $ 0.00474
+3.62%
$ 3.15 million $ 117,931
Jul 17, 12 PM $ 0.00458
-3.98%
$ 3.04 million $ 68,823
Jul 17, 11 AM $ 0.00477
+3.69%
$ 3.17 million $ 117,253
Jul 17, 10 AM $ 0.0046
+1.76%
$ 3.05 million $ 97,926
Jul 17, 9 AM $ 0.00452
-1.90%
$ 3 million $ 58,530
Jul 17, 8 AM $ 0.00461
+1.07%
$ 3.06 million $ 97,223
Jul 17, 7 AM $ 0.00456
+5.25%
$ 3.03 million $ 91,519
Jul 17, 6 AM $ 0.00433
-0.29%
$ 2.87 million $ 50,337
Jul 17, 5 AM $ 0.00434
-0.02%
$ 2.88 million $ 52,268
Jul 17, 4 AM $ 0.00434
+0.16%
$ 2.88 million $ 63,623
Jul 17, 3 AM $ 0.00434
+4.49%
$ 2.88 million $ 53,190
Jul 17, 2 AM $ 0.00414
-3.35%
$ 2.75 million $ 43,558
Jul 17, 1 AM $ 0.00428
+0.30%
$ 2.84 million $ 57,032
Jul 17, 12 AM $ 0.00426
+2.72%
$ 2.83 million $ 50,693
Jul 16, 11 PM $ 0.00415
+5.97%
$ 2.76 million $ 38,649
Jul 16, 10 PM $ 0.00392
-0.10%
$ 2.6 million $ 29,981
Jul 16, 9 PM $ 0.00392
-0.20%
$ 2.6 million $ 29,517
Jul 16, 8 PM $ 0.00393
-1.35%
$ 2.61 million $ 28,031
Jul 16, 7 PM $ 0.00398
-0.07%
$ 2.65 million $ 26,064
Jul 16, 6 PM $ 0.00399
+1.68%
$ 2.65 million $ 26,185
Jul 16, 5 PM $ 0.00392
-0.11%
$ 2.6 million $ 25,879
Jul 16, 4 PM $ 0.00392
-1.62%
$ 2.61 million $ 27,222
Jul 16, 3 PM $ 0.00399
-0.14%
$ 2.65 million $ 26,167
Jul 16, 2 PM $ 0.00399
+0.20%
$ 2.65 million $ 27,964
Jul 16, 1 PM $ 0.00399
+1.94%
$ 2.65 million $ 32,977
Jul 16, 12 PM $ 0.00391
+0.03%
$ 2.6 million $ 25,049
Jul 16, 11 AM $ 0.00391
-1.79%
$ 2.6 million $ 26,646
Jul 16, 10 AM $ 0.00398
+0.03%
$ 2.64 million $ 30,116
Jul 16, 9 AM $ 0.00398
+1.38%
$ 2.64 million $ 27,320
Jul 16, 8 AM $ 0.00393
-0.28%
$ 2.61 million $ 27,135
Jul 16, 7 AM $ 0.00394
-1.21%
$ 2.62 million $ 32,353
Jul 16, 6 AM $ 0.00399
+0.40%
$ 2.65 million $ 38,606
Jul 16, 5 AM $ 0.00397
-0.36%
$ 2.64 million $ 59,468
Jul 16, 4 AM $ 0.00398
+0.05%
$ 2.65 million $ 73,404
Jul 16, 3 AM $ 0.00398
-0.66%
$ 2.64 million $ 81,553
Jul 16, 2 AM $ 0.00401
-0.07%
$ 2.66 million $ 82,420
Jul 16, 1 AM $ 0.00401
+0.01%
$ 2.66 million $ 95,551
Jul 16, 12 AM $ 0.00401
-0.05%
$ 2.66 million $ 135,682
Jul 15, 11 PM $ 0.00401
+0.14%
$ 2.67 million $ 149,180
Jul 15, 10 PM $ 0.00401
+0.00%
$ 2.66 million $ 156,043
Jul 15, 9 PM $ 0.00401
-0.18%
$ 2.66 million $ 158,412
Jul 15, 8 PM $ 0.00402
+0.53%
$ 2.67 million $ 180,203
Jul 15, 7 PM $ 0.00399
+0.45%
$ 2.65 million $ 213,063
Jul 15, 6 PM $ 0.00398
-0.30%
$ 2.64 million $ 250,763
Jul 15, 5 PM $ 0.00399
+0.17%
$ 2.65 million $ 259,019
Jul 15, 4 PM $ 0.00398
+0.10%
$ 2.64 million $ 261,502