SUKU Historical Data

SUKU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.00691
-1.05%
$ 4.04 million $ 128,285
Apr 4, 1 PM $ 0.00698
-0.42%
$ 4.08 million $ 127,903
Apr 4, 12 PM $ 0.00701
+0.02%
$ 4.1 million $ 131,748
Apr 4, 11 AM $ 0.00701
+1.64%
$ 4.1 million $ 131,785
Apr 4, 10 AM $ 0.0069
+0.14%
$ 4.03 million $ 130,108
Apr 4, 9 AM $ 0.00689
+0.00%
$ 4.03 million $ 134,601
Apr 4, 8 AM $ 0.00689
+0.22%
$ 4.03 million $ 132,313
Apr 4, 7 AM $ 0.00687
-0.01%
$ 4.02 million $ 131,888
Apr 4, 6 AM $ 0.00688
-0.12%
$ 4.02 million $ 131,737
Apr 4, 5 AM $ 0.00688
-0.34%
$ 4.02 million $ 132,091
Apr 4, 4 AM $ 0.00691
+0.00%
$ 4.04 million $ 130,398
Apr 4, 3 AM $ 0.00691
+0.10%
$ 4.04 million $ 140,088
Apr 4, 2 AM $ 0.0069
+0.21%
$ 4.03 million $ 141,747
Apr 4, 1 AM $ 0.00689
-0.78%
$ 4.02 million $ 141,833
Apr 4, 12 AM $ 0.00694
-0.11%
$ 4.06 million $ 141,634
Apr 3, 11 PM $ 0.00695
-0.03%
$ 4.06 million $ 140,628
Apr 3, 10 PM $ 0.00695
+0.22%
$ 4.06 million $ 136,411
Apr 3, 9 PM $ 0.00693
+0.49%
$ 4.05 million $ 134,728
Apr 3, 8 PM $ 0.0069
-0.81%
$ 4.03 million $ 122,803
Apr 3, 7 PM $ 0.00696
+2.97%
$ 4.07 million $ 135,439
Apr 3, 6 PM $ 0.00676
+0.23%
$ 3.95 million $ 129,976
Apr 3, 5 PM $ 0.00674
-2.18%
$ 3.94 million $ 130,605
Apr 3, 4 PM $ 0.00689
-1.18%
$ 4.03 million $ 127,414
Apr 3, 3 PM $ 0.00697
+0.58%
$ 4.08 million $ 126,259
Apr 3, 2 PM $ 0.00693
+0.16%
$ 4.05 million $ 128,792
Apr 3, 1 PM $ 0.00691
-0.01%
$ 4.04 million $ 129,972
Apr 3, 12 PM $ 0.00691
+0.12%
$ 4.04 million $ 133,158
Apr 3, 11 AM $ 0.00691
-0.01%
$ 4.04 million $ 134,085
Apr 3, 10 AM $ 0.00691
-0.68%
$ 4.04 million $ 133,405
Apr 3, 9 AM $ 0.00695
+0.01%
$ 4.06 million $ 132,005
Apr 3, 8 AM $ 0.00695
-0.12%
$ 4.06 million $ 134,915
Apr 3, 7 AM $ 0.00696
+0.31%
$ 4.07 million $ 136,192
Apr 3, 6 AM $ 0.00694
+0.09%
$ 4.06 million $ 137,795
Apr 3, 5 AM $ 0.00693
-0.57%
$ 4.05 million $ 138,472
Apr 3, 4 AM $ 0.00697
+0.66%
$ 4.08 million $ 140,190
Apr 3, 3 AM $ 0.00693
+0.32%
$ 4.05 million $ 131,899
Apr 3, 2 AM $ 0.00691
+0.07%
$ 4.04 million $ 133,056
Apr 3, 1 AM $ 0.0069
-0.13%
$ 4.03 million $ 133,328
Apr 3, 12 AM $ 0.00691
+0.09%
$ 4.04 million $ 135,146
Apr 2, 11 PM $ 0.0069
+0.27%
$ 4.04 million $ 137,208
Apr 2, 10 PM $ 0.00688
-0.69%
$ 4.02 million $ 144,931
Apr 2, 9 PM $ 0.00693
+0.43%
$ 4.05 million $ 147,368
Apr 2, 8 PM $ 0.0069
+2.35%
$ 4.04 million $ 151,488
Apr 2, 7 PM $ 0.00675
-1.19%
$ 3.94 million $ 138,458
Apr 2, 6 PM $ 0.00683
-0.08%
$ 3.99 million $ 138,360
Apr 2, 5 PM $ 0.00683
-0.66%
$ 3.99 million $ 141,480
Apr 2, 4 PM $ 0.00688
-0.62%
$ 4.02 million $ 147,838
Apr 2, 3 PM $ 0.00692
-0.27%
$ 4.05 million $ 153,032
Apr 2, 2 PM $ 0.00694
+2.04%
$ 4.06 million $ 147,700
Apr 2, 1 PM $ 0.0068
-0.04%
$ 3.98 million $ 149,746