Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUKU Historical Data

SUKU Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 AM $0.00461
-0.01%
$3.13 million $24,422
Sep 10, 4 AM $0.00461
+0.01%
$3.13 million $23,204
Sep 10, 3 AM $0.00461
+0.02%
$3.13 million $23,389
Sep 10, 2 AM $0.00461
-0.97%
$3.13 million $24,236
Sep 10, 1 AM $0.00466
+0.01%
$3.16 million $21,908
Sep 10, 12 AM $0.00466
-0.15%
$3.16 million $22,294
Sep 9, 11 PM $0.00466
+0.00%
$3.16 million $22,076
Sep 9, 10 PM $0.00466
+0.15%
$3.16 million $21,739
Sep 9, 9 PM $0.00466
+0.01%
$3.16 million $21,738
Sep 9, 8 PM $0.00466
-0.18%
$3.16 million $21,667
Sep 9, 7 PM $0.00467
-0.29%
$3.16 million $21,945
Sep 9, 6 PM $0.00468
-0.02%
$3.17 million $23,749
Sep 9, 5 PM $0.00468
-0.01%
$3.17 million $23,321
Sep 9, 4 PM $0.00468
-0.01%
$3.17 million $23,875
Sep 9, 3 PM $0.00468
+0.15%
$3.17 million $23,422
Sep 9, 2 PM $0.00467
-0.13%
$3.17 million $23,759
Sep 9, 1 PM $0.00468
+0.01%
$3.17 million $23,696
Sep 9, 12 PM $0.00468
-0.73%
$3.17 million $22,977
Sep 9, 11 AM $0.00471
-0.10%
$3.2 million $20,533
Sep 9, 10 AM $0.00472
+0.16%
$3.2 million $21,132
Sep 9, 9 AM $0.00471
+0.47%
$3.19 million $21,591
Sep 9, 8 AM $0.00469
-0.18%
$3.18 million $20,174
Sep 9, 7 AM $0.0047
+0.16%
$3.19 million $23,195
Sep 9, 6 AM $0.00469
+0.06%
$3.18 million $23,916
Sep 9, 5 AM $0.00469
+0.00%
$3.18 million $24,645
Sep 9, 4 AM $0.00469
+0.14%
$3.18 million $25,580
Sep 9, 3 AM $0.00468
+0.00%
$3.17 million $25,628
Sep 9, 2 AM $0.00468
+0.00%
$3.17 million $24,780
Sep 9, 1 AM $0.00468
+0.15%
$3.17 million $24,702
Sep 9, 12 AM $0.00467
-0.15%
$3.17 million $24,505
Sep 8, 11 PM $0.00468
+0.05%
$3.17 million $25,204
Sep 8, 10 PM $0.00468
-0.16%
$3.17 million $25,155
Sep 8, 9 PM $0.00469
+0.00%
$3.18 million $25,316
Sep 8, 8 PM $0.00469
-0.34%
$3.18 million $25,053
Sep 8, 7 PM $0.00471
+0.15%
$3.19 million $23,336
Sep 8, 6 PM $0.0047
-0.17%
$3.19 million $23,159
Sep 8, 5 PM $0.00471
-0.06%
$3.19 million $23,592
Sep 8, 4 PM $0.00471
+0.04%
$3.19 million $23,403
Sep 8, 3 PM $0.00471
+0.18%
$3.19 million $23,502
Sep 8, 2 PM $0.0047
-0.08%
$3.19 million $26,189
Sep 8, 1 PM $0.0047
-0.44%
$3.19 million $27,485
Sep 8, 12 PM $0.00472
-0.04%
$3.2 million $27,083
Sep 8, 11 AM $0.00472
-0.01%
$3.2 million $27,621
Sep 8, 10 AM $0.00472
+0.00%
$3.2 million $27,707
Sep 8, 9 AM $0.00472
+0.07%
$3.2 million $27,074
Sep 8, 8 AM $0.00472
-1.07%
$3.2 million $26,930
Sep 8, 7 AM $0.00477
-0.09%
$3.23 million $23,889
Sep 8, 6 AM $0.00477
+0.00%
$3.24 million $23,728
Sep 8, 5 AM $0.00477
-0.33%
$3.24 million $22,316
Sep 8, 4 AM $0.00479
+0.14%
$3.25 million $24,855