SUKU Historical Data

SUKU Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.00745
-0.40%
$ 4.46 million $ 69,478
May 24, 10 AM $ 0.00748
-0.15%
$ 4.48 million $ 68,589
May 24, 9 AM $ 0.00749
-0.06%
$ 4.48 million $ 69,355
May 24, 8 AM $ 0.0075
-0.64%
$ 4.49 million $ 68,803
May 24, 7 AM $ 0.00754
+0.31%
$ 4.52 million $ 69,779
May 24, 6 AM $ 0.00752
+0.30%
$ 4.5 million $ 69,370
May 24, 5 AM $ 0.0075
-0.18%
$ 4.49 million $ 70,658
May 24, 4 AM $ 0.00751
-0.27%
$ 4.5 million $ 74,528
May 24, 3 AM $ 0.00753
+0.56%
$ 4.51 million $ 76,095
May 24, 2 AM $ 0.00749
-0.36%
$ 4.48 million $ 76,010
May 24, 1 AM $ 0.00752
-0.74%
$ 4.5 million $ 73,899
May 24, 12 AM $ 0.00756
+1.09%
$ 4.52 million $ 75,682
May 23, 11 PM $ 0.00746
-0.55%
$ 4.47 million $ 77,036
May 23, 10 PM $ 0.00748
-1.15%
$ 4.48 million $ 84,431
May 23, 9 PM $ 0.00757
+2.34%
$ 4.53 million $ 91,790
May 23, 8 PM $ 0.0074
-0.81%
$ 4.43 million $ 124,801
May 23, 7 PM $ 0.00744
-0.21%
$ 4.45 million $ 129,579
May 23, 6 PM $ 0.00746
+0.67%
$ 4.46 million $ 129,308
May 23, 5 PM $ 0.00741
-0.13%
$ 4.43 million $ 128,713
May 23, 4 PM $ 0.00742
-1.19%
$ 4.44 million $ 127,702
May 23, 3 PM $ 0.00751
+0.87%
$ 4.49 million $ 142,488
May 23, 2 PM $ 0.00744
+0.67%
$ 4.45 million $ 142,289
May 23, 1 PM $ 0.00739
-0.73%
$ 4.42 million $ 142,064
May 23, 12 PM $ 0.00745
-0.01%
$ 4.46 million $ 142,583
May 23, 11 AM $ 0.00745
+1.07%
$ 4.46 million $ 142,392
May 23, 10 AM $ 0.00737
-0.04%
$ 4.41 million $ 142,441
May 23, 9 AM $ 0.00737
-0.97%
$ 4.41 million $ 143,243
May 23, 8 AM $ 0.00744
+0.08%
$ 4.45 million $ 144,369
May 23, 7 AM $ 0.00744
-0.68%
$ 4.45 million $ 139,490
May 23, 6 AM $ 0.00749
-0.63%
$ 4.48 million $ 140,164
May 23, 5 AM $ 0.00753
-0.03%
$ 4.51 million $ 141,164
May 23, 4 AM $ 0.00754
-0.04%
$ 4.51 million $ 136,724
May 23, 3 AM $ 0.00754
-0.44%
$ 4.51 million $ 134,180
May 23, 2 AM $ 0.00757
+0.94%
$ 4.53 million $ 135,799
May 23, 1 AM $ 0.0075
+0.24%
$ 4.49 million $ 145,492
May 23, 12 AM $ 0.00749
-0.19%
$ 4.48 million $ 164,849
May 22, 11 PM $ 0.0075
-2.27%
$ 4.49 million $ 262,820
May 22, 10 PM $ 0.00767
-0.80%
$ 4.59 million $ 274,227
May 22, 9 PM $ 0.00774
-1.59%
$ 4.63 million $ 270,012
May 22, 8 PM $ 0.00786
+0.87%
$ 4.71 million $ 231,246
May 22, 7 PM $ 0.00779
-0.20%
$ 4.66 million $ 256,269
May 22, 6 PM $ 0.00781
+1.32%
$ 4.67 million $ 265,100
May 22, 5 PM $ 0.00771
-1.84%
$ 4.61 million $ 333,418
May 22, 4 PM $ 0.00785
+2.13%
$ 4.7 million $ 335,777
May 22, 3 PM $ 0.00768
-0.75%
$ 4.6 million $ 323,061
May 22, 2 PM $ 0.00774
-1.23%
$ 4.63 million $ 324,375
May 22, 1 PM $ 0.00785
+1.20%
$ 4.7 million $ 325,240
May 22, 12 PM $ 0.00775
-0.04%
$ 4.64 million $ 333,394
May 22, 11 AM $ 0.00776
+0.38%
$ 4.64 million $ 405,228
May 22, 10 AM $ 0.00773
-0.22%
$ 4.63 million $ 478,565