SUKU Historical Data

SUKU Page 12
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.00704
+0.00%
$ 4.21 million $ 73,171
3:53 AM $ 0.00704
+0.00%
$ 4.21 million $ 73,154
3:52 AM $ 0.00704
+0.00%
$ 4.21 million $ 73,091
3:51 AM $ 0.00704
+0.11%
$ 4.21 million $ 73,091
3:50 AM $ 0.00703
+0.11%
$ 4.21 million $ 73,033
3:49 AM $ 0.00702
-0.32%
$ 4.21 million $ 73,012
3:48 AM $ 0.00705
+0.32%
$ 4.21 million $ 72,977
3:47 AM $ 0.00702
-0.11%
$ 4.21 million $ 72,939
3:46 AM $ 0.00703
+0.00%
$ 4.21 million $ 72,949
3:45 AM $ 0.00703
-0.11%
$ 4.21 million $ 73,009
3:44 AM $ 0.00704
-0.11%
$ 4.21 million $ 73,042
3:43 AM $ 0.00705
+0.22%
$ 4.21 million $ 73,053
3:42 AM $ 0.00703
+0.00%
$ 4.21 million $ 73,076
3:41 AM $ 0.00703
-0.11%
$ 4.21 million $ 73,076
3:40 AM $ 0.00704
-0.11%
$ 4.21 million $ 73,117
3:39 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,105
3:38 AM $ 0.00705
+0.22%
$ 4.22 million $ 73,103
3:37 AM $ 0.00703
+0.11%
$ 4.22 million $ 73,099
3:36 AM $ 0.00702
-0.32%
$ 4.22 million $ 73,103
3:35 AM $ 0.00705
+0.22%
$ 4.22 million $ 73,113
3:34 AM $ 0.00703
-0.11%
$ 4.21 million $ 73,120
3:33 AM $ 0.00704
+0.22%
$ 4.21 million $ 73,120
3:32 AM $ 0.00702
+0.00%
$ 4.21 million $ 73,103
3:31 AM $ 0.00702
-0.32%
$ 4.21 million $ 73,080
3:30 AM $ 0.00705
+0.11%
$ 4.21 million $ 73,064
3:29 AM $ 0.00704
+0.00%
$ 4.21 million $ 73,055
3:28 AM $ 0.00704
+0.22%
$ 4.21 million $ 73,057
3:27 AM $ 0.00702
-0.11%
$ 4.21 million $ 73,067
3:26 AM $ 0.00703
-0.11%
$ 4.21 million $ 73,067
3:25 AM $ 0.00704
+0.00%
$ 4.21 million $ 73,094
3:24 AM $ 0.00704
+0.11%
$ 4.21 million $ 73,049
3:23 AM $ 0.00703
+0.00%
$ 4.21 million $ 72,969
3:22 AM $ 0.00703
-0.11%
$ 4.21 million $ 72,942
3:21 AM $ 0.00704
+0.00%
$ 4.21 million $ 72,926
3:20 AM $ 0.00704
+0.00%
$ 4.21 million $ 72,915
3:19 AM $ 0.00704
+0.00%
$ 4.21 million $ 72,924
3:18 AM $ 0.00704
+0.11%
$ 4.21 million $ 72,932
3:17 AM $ 0.00703
+0.00%
$ 4.21 million $ 72,907
3:16 AM $ 0.00703
+0.00%
$ 4.21 million $ 72,891
3:15 AM $ 0.00703
+0.00%
$ 4.21 million $ 72,891
3:14 AM $ 0.00703
-0.11%
$ 4.21 million $ 72,881
3:13 AM $ 0.00704
-0.11%
$ 4.21 million $ 72,863
3:12 AM $ 0.00705
+0.00%
$ 4.21 million $ 72,863
3:11 AM $ 0.00705
+0.11%
$ 4.21 million $ 72,873
3:10 AM $ 0.00704
+0.00%
$ 4.21 million $ 72,886
3:09 AM $ 0.00704
+0.21%
$ 4.21 million $ 72,941
3:08 AM $ 0.00703
+0.00%
$ 4.21 million $ 72,963
3:07 AM $ 0.00703
-0.22%
$ 4.21 million $ 73,038
3:06 AM $ 0.00704
+0.00%
$ 4.21 million $ 73,107
3:05 AM $ 0.00704
+0.11%
$ 4.21 million $ 73,240