Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUKU Historical Data

SUKU Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2025 $0.0551
+3.00%
$21.7 million $118,280
Feb 9, 2025 $0.0536
-4.72%
$21.07 million $194,932
Feb 8, 2025 $0.0562
+0.04%
$22.11 million $80,262
Feb 7, 2025 $0.0562
-1.13%
$22.1 million $155,685
Feb 6, 2025 $0.0568
-5.09%
$22.36 million $178,786
Feb 5, 2025 $0.0599
-2.25%
$23.56 million $123,639
Feb 4, 2025 $0.0612
-5.48%
$24.1 million $222,518
Feb 3, 2025 $0.0649
+10.35%
$25.52 million $453,244
Feb 2, 2025 $0.0589
-4.39%
$23.19 million $327,323
Feb 1, 2025 $0.0616
-4.38%
$23.36 million $167,410
Jan 31, 2025 $0.0645
-2.97%
$24.43 million $153,828
Jan 30, 2025 $0.0664
-7.15%
$25.18 million $183,093
Jan 29, 2025 $0.0716
+13.70%
$27.12 million $303,272
Jan 28, 2025 $0.0628
+4.42%
$23.82 million $400,914
Jan 27, 2025 $0.0602
-3.21%
$22.81 million $224,562
Jan 26, 2025 $0.0621
-13.29%
$23.54 million $374,109
Jan 25, 2025 $0.0716
+21.66%
$27.14 million $666,765
Jan 24, 2025 $0.0588
+1.49%
$22.31 million $107,494
Jan 23, 2025 $0.058
-1.45%
$21.98 million $666,689
Jan 22, 2025 $0.0588
-1.49%
$22.3 million $690,532
Jan 21, 2025 $0.0597
-1.44%
$22.64 million $848,521
Jan 20, 2025 $0.0606
-0.50%
$22.96 million $551,009
Jan 19, 2025 $0.0609
-7.66%
$23.08 million $733,483
Jan 18, 2025 $0.0659
-10.18%
$25 million $1.66 million
Jan 17, 2025 $0.0734
+11.89%
$27.81 million $2.32 million
Jan 16, 2025 $0.0656
+8.05%
$24.86 million $2.57 million
Jan 15, 2025 $0.0607
+0.51%
$23.01 million $1.01 million
Jan 14, 2025 $0.0604
-1.79%
$22.89 million $1.02 million
Jan 13, 2025 $0.0615
-1.69%
$23.31 million $564,320
Jan 12, 2025 $0.0626
-1.40%
$23.71 million $572,339
Jan 11, 2025 $0.0634
+0.00%
$23.76 million $872,488
Jan 10, 2025 $0.0634
+1.75%
$23.76 million $286,335
Jan 9, 2025 $0.0624
-4.19%
$23.36 million $349,949
Jan 8, 2025 $0.0651
-2.71%
$24.38 million $544,665
Jan 7, 2025 $0.0669
-11.77%
$25.05 million $1.15 million
Jan 6, 2025 $0.0758
+10.03%
$28.4 million $835,933
Jan 5, 2025 $0.0689
-4.38%
$25.81 million $2.76 million
Jan 4, 2025 $0.072
-0.69%
$26.61 million $379,273
Jan 3, 2025 $0.0725
+4.41%
$26.78 million $584,999
Jan 2, 2025 $0.0694
+2.23%
$25.65 million $597,000
Jan 1, 2025 $0.0679
+0.22%
$25.09 million $538,583
Dec 31, 2024 $0.0677
-1.86%
$25.04 million $527,306
Dec 30, 2024 $0.069
-3.56%
$25.51 million $409,707
Dec 29, 2024 $0.0716
-4.93%
$26.45 million $313,828
Dec 28, 2024 $0.0753
+0.82%
$27.82 million $794,999
Dec 27, 2024 $0.0747
-4.70%
$27.6 million $1.23 million
Dec 26, 2024 $0.0784
-2.78%
$28.96 million $384,850
Dec 25, 2024 $0.0806
-0.51%
$29.78 million $333,876
Dec 24, 2024 $0.081
+0.17%
$29.93 million $800,450
Dec 23, 2024 $0.0808
+2.64%
$29.87 million $494,597