Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUKU Historical Data

SUKU Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 AM $0.00479
+0.14%
$3.25 million $24,855
Sep 8, 3 AM $0.00478
-0.19%
$3.24 million $25,590
Sep 8, 2 AM $0.00479
+0.03%
$3.25 million $25,009
Sep 8, 1 AM $0.00479
+0.00%
$3.25 million $26,182
Sep 8, 12 AM $0.00479
-0.05%
$3.25 million $26,347
Sep 7, 11 PM $0.00479
-0.36%
$3.25 million $25,800
Sep 7, 10 PM $0.0048
-0.14%
$3.26 million $26,088
Sep 7, 9 PM $0.00481
+0.05%
$3.26 million $25,778
Sep 7, 8 PM $0.00481
+0.10%
$3.26 million $25,830
Sep 7, 7 PM $0.0048
-0.14%
$3.26 million $27,640
Sep 7, 6 PM $0.00481
+0.11%
$3.26 million $27,283
Sep 7, 5 PM $0.0048
-0.12%
$3.26 million $28,274
Sep 7, 4 PM $0.00481
+0.30%
$3.26 million $28,872
Sep 7, 3 PM $0.0048
-0.71%
$3.25 million $29,089
Sep 7, 2 PM $0.00483
-0.56%
$3.27 million $24,368
Sep 7, 1 PM $0.00486
+0.32%
$3.29 million $23,202
Sep 7, 12 PM $0.00484
+0.31%
$3.28 million $23,376
Sep 7, 11 AM $0.00483
-0.14%
$3.27 million $23,460
Sep 7, 10 AM $0.00483
+0.03%
$3.28 million $23,043
Sep 7, 9 AM $0.00483
+0.00%
$3.28 million $23,043
Sep 7, 8 AM $0.00483
-0.36%
$3.28 million $23,437
Sep 7, 7 AM $0.00485
+0.16%
$3.29 million $23,239
Sep 7, 6 AM $0.00484
-0.71%
$3.28 million $22,730
Sep 7, 5 AM $0.00488
+0.58%
$3.31 million $21,884
Sep 7, 4 AM $0.00485
+0.01%
$3.29 million $20,525
Sep 7, 3 AM $0.00485
+0.15%
$3.29 million $19,645
Sep 7, 2 AM $0.00484
+0.01%
$3.28 million $19,750
Sep 7, 1 AM $0.00484
-0.03%
$3.28 million $19,552
Sep 7, 12 AM $0.00484
+0.03%
$3.28 million $19,119
Sep 6, 11 PM $0.00484
+0.01%
$3.28 million $19,259
Sep 6, 10 PM $0.00484
-0.01%
$3.28 million $18,964
Sep 6, 9 PM $0.00484
+0.16%
$3.28 million $18,845
Sep 6, 8 PM $0.00483
+0.91%
$3.28 million $18,695
Sep 6, 7 PM $0.00479
-0.02%
$3.25 million $17,157
Sep 6, 6 PM $0.00479
-0.01%
$3.25 million $17,317
Sep 6, 5 PM $0.00479
+0.19%
$3.25 million $17,553
Sep 6, 4 PM $0.00478
+0.19%
$3.24 million $17,025
Sep 6, 3 PM $0.00477
-0.28%
$3.24 million $16,512
Sep 6, 2 PM $0.00479
+0.35%
$3.25 million $17,569
Sep 6, 1 PM $0.00477
+0.26%
$3.23 million $17,878
Sep 6, 12 PM $0.00476
-0.28%
$3.23 million $17,782
Sep 6, 11 AM $0.00477
+0.22%
$3.23 million $16,889
Sep 6, 10 AM $0.00476
+0.02%
$3.23 million $16,845
Sep 6, 9 AM $0.00476
+0.03%
$3.23 million $17,068
Sep 6, 8 AM $0.00476
+0.01%
$3.23 million $16,786
Sep 6, 7 AM $0.00476
+0.17%
$3.23 million $16,449
Sep 6, 6 AM $0.00475
+0.14%
$3.22 million $16,559
Sep 6, 5 AM $0.00474
+0.10%
$3.22 million $16,789
Sep 6, 4 AM $0.00474
+0.14%
$3.21 million $21,158
Sep 6, 3 AM $0.00473
+0.01%
$3.21 million $22,307