SUKU Historical Data

SUKU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.00694
+2.04%
$ 4.06 million $ 147,700
Apr 2, 1 PM $ 0.0068
-0.04%
$ 3.98 million $ 149,746
Apr 2, 12 PM $ 0.0068
-0.29%
$ 3.98 million $ 144,356
Apr 2, 11 AM $ 0.00682
+0.11%
$ 3.99 million $ 144,867
Apr 2, 10 AM $ 0.00681
-0.40%
$ 3.98 million $ 139,174
Apr 2, 9 AM $ 0.00684
-0.40%
$ 4 million $ 139,128
Apr 2, 8 AM $ 0.00687
+0.11%
$ 4.02 million $ 135,950
Apr 2, 7 AM $ 0.00686
-0.32%
$ 4.01 million $ 133,970
Apr 2, 6 AM $ 0.00689
-0.25%
$ 4.03 million $ 130,788
Apr 2, 5 AM $ 0.0069
+0.25%
$ 4.04 million $ 129,494
Apr 2, 4 AM $ 0.00689
+0.31%
$ 4.03 million $ 127,428
Apr 2, 3 AM $ 0.00686
-0.34%
$ 4.01 million $ 122,563
Apr 2, 2 AM $ 0.00689
-0.30%
$ 4.03 million $ 129,847
Apr 2, 1 AM $ 0.00691
+0.79%
$ 4.04 million $ 131,234
Apr 2, 12 AM $ 0.00685
-1.54%
$ 4.01 million $ 154,625
Apr 1, 11 PM $ 0.00696
+0.72%
$ 4.07 million $ 160,056
Apr 1, 10 PM $ 0.00691
+0.70%
$ 4.04 million $ 185,619
Apr 1, 9 PM $ 0.00686
-0.72%
$ 4.01 million $ 181,850
Apr 1, 8 PM $ 0.00691
-0.22%
$ 4.04 million $ 179,973
Apr 1, 7 PM $ 0.00693
-0.82%
$ 4.05 million $ 180,372
Apr 1, 6 PM $ 0.00699
+0.50%
$ 4.08 million $ 186,830
Apr 1, 5 PM $ 0.00695
-1.78%
$ 4.06 million $ 242,294
Apr 1, 4 PM $ 0.00708
+0.05%
$ 4.14 million $ 239,716
Apr 1, 3 PM $ 0.00707
-0.24%
$ 4.13 million $ 234,428
Apr 1, 2 PM $ 0.00709
+0.57%
$ 4.14 million $ 235,065
Apr 1, 1 PM $ 0.00705
+1.28%
$ 4.12 million $ 233,729
Apr 1, 12 PM $ 0.00696
+0.08%
$ 4.07 million $ 233,224
Apr 1, 11 AM $ 0.00695
-0.01%
$ 4.07 million $ 234,736
Apr 1, 10 AM $ 0.00695
+0.01%
$ 4.07 million $ 238,276
Apr 1, 9 AM $ 0.00695
+0.01%
$ 4.07 million $ 238,581
Apr 1, 8 AM $ 0.00695
+0.00%
$ 4.06 million $ 240,456
Apr 1, 7 AM $ 0.00695
-0.75%
$ 4.07 million $ 242,260
Apr 1, 6 AM $ 0.00701
-0.16%
$ 4.1 million $ 246,816
Apr 1, 5 AM $ 0.00702
-0.57%
$ 4.1 million $ 249,346
Apr 1, 4 AM $ 0.00705
+0.32%
$ 4.12 million $ 251,854
Apr 1, 3 AM $ 0.00703
-0.18%
$ 4.11 million $ 253,498
Apr 1, 2 AM $ 0.00704
-2.21%
$ 4.12 million $ 248,909
Apr 1, 1 AM $ 0.0072
+4.83%
$ 4.21 million $ 252,223
Apr 1, 12 AM $ 0.00687
-4.10%
$ 4.02 million $ 221,268
Mar 31, 11 PM $ 0.00716
+4.15%
$ 4.19 million $ 222,307
Mar 31, 10 PM $ 0.00688
-0.10%
$ 4.02 million $ 185,185
Mar 31, 9 PM $ 0.00689
-0.39%
$ 4.03 million $ 189,314
Mar 31, 8 PM $ 0.00691
+0.01%
$ 4.04 million $ 191,228
Mar 31, 7 PM $ 0.00691
-0.89%
$ 4.04 million $ 192,575
Mar 31, 6 PM $ 0.00697
-2.02%
$ 4.08 million $ 183,637
Mar 31, 5 PM $ 0.00712
+0.79%
$ 4.16 million $ 125,330
Mar 31, 4 PM $ 0.00706
+0.85%
$ 4.13 million $ 123,200
Mar 31, 3 PM $ 0.007
-0.12%
$ 4.09 million $ 124,039
Mar 31, 2 PM $ 0.00701
-1.16%
$ 4.1 million $ 122,323
Mar 31, 1 PM $ 0.00709
+0.12%
$ 4.14 million $ 124,329