SUKU Historical Data

SUKU Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.00773
-0.22%
$ 4.63 million $ 478,565
May 22, 9 AM $ 0.00774
-0.35%
$ 4.64 million $ 607,247
May 22, 8 AM $ 0.00777
+1.68%
$ 4.65 million $ 628,658
May 22, 7 AM $ 0.00764
+0.61%
$ 4.58 million $ 487,142
May 22, 6 AM $ 0.0076
+1.37%
$ 4.55 million $ 492,095
May 22, 5 AM $ 0.00749
-0.66%
$ 4.49 million $ 558,566
May 22, 4 AM $ 0.00754
+0.84%
$ 4.52 million $ 638,509
May 22, 3 AM $ 0.00748
+0.69%
$ 4.48 million $ 631,517
May 22, 2 AM $ 0.00742
-0.87%
$ 4.44 million $ 627,969
May 22, 1 AM $ 0.00748
-2.75%
$ 4.48 million $ 619,203
May 22, 12 AM $ 0.00769
-0.64%
$ 4.6 million $ 608,864
May 21, 11 PM $ 0.00774
+2.89%
$ 4.63 million $ 466,010
May 21, 10 PM $ 0.00752
+0.31%
$ 4.5 million $ 449,031
May 21, 9 PM $ 0.0075
-0.85%
$ 4.49 million $ 451,257
May 21, 8 PM $ 0.00756
-0.51%
$ 4.53 million $ 456,036
May 21, 7 PM $ 0.0076
+0.68%
$ 4.55 million $ 412,655
May 21, 6 PM $ 0.00755
-0.67%
$ 4.52 million $ 403,758
May 21, 5 PM $ 0.0076
+0.07%
$ 4.55 million $ 395,225
May 21, 4 PM $ 0.00759
-0.10%
$ 4.54 million $ 395,749
May 21, 3 PM $ 0.0076
-0.17%
$ 4.55 million $ 394,904
May 21, 2 PM $ 0.00761
+1.87%
$ 4.56 million $ 395,894
May 21, 1 PM $ 0.00747
-2.25%
$ 4.47 million $ 395,678
May 21, 12 PM $ 0.00765
+0.39%
$ 4.58 million $ 392,111
May 21, 11 AM $ 0.00762
+0.14%
$ 4.56 million $ 324,823
May 21, 10 AM $ 0.00761
-0.49%
$ 4.55 million $ 254,960
May 21, 9 AM $ 0.00764
-0.61%
$ 4.57 million $ 126,628
May 21, 8 AM $ 0.00769
+0.69%
$ 4.6 million $ 112,418
May 21, 7 AM $ 0.00764
+0.25%
$ 4.57 million $ 111,521
May 21, 6 AM $ 0.00762
+0.57%
$ 4.56 million $ 105,277
May 21, 5 AM $ 0.00757
-0.23%
$ 4.53 million $ 104,260
May 21, 4 AM $ 0.00759
-0.47%
$ 4.54 million $ 103,418
May 21, 3 AM $ 0.00763
-0.61%
$ 4.57 million $ 102,844
May 21, 2 AM $ 0.00768
+1.08%
$ 4.59 million $ 104,107
May 21, 1 AM $ 0.00759
-0.11%
$ 4.55 million $ 104,010
May 21, 12 AM $ 0.0076
-0.21%
$ 4.55 million $ 118,693
May 20, 11 PM $ 0.00762
+0.01%
$ 4.56 million $ 116,439
May 20, 10 PM $ 0.00762
-0.84%
$ 4.56 million $ 117,595
May 20, 9 PM $ 0.00768
+0.14%
$ 4.6 million $ 121,314
May 20, 8 PM $ 0.00767
+0.41%
$ 4.59 million $ 119,382
May 20, 7 PM $ 0.00764
-0.65%
$ 4.57 million $ 123,372
May 20, 6 PM $ 0.00768
+0.17%
$ 4.6 million $ 122,148
May 20, 5 PM $ 0.00767
-0.07%
$ 4.59 million $ 123,214
May 20, 4 PM $ 0.00767
+0.48%
$ 4.59 million $ 123,141
May 20, 3 PM $ 0.00764
+0.08%
$ 4.57 million $ 123,166
May 20, 2 PM $ 0.00763
+0.55%
$ 4.57 million $ 122,598
May 20, 1 PM $ 0.00759
-0.87%
$ 4.54 million $ 122,219
May 20, 12 PM $ 0.00765
-1.87%
$ 4.58 million $ 119,759
May 20, 11 AM $ 0.0078
-0.21%
$ 4.67 million $ 116,572
May 20, 10 AM $ 0.00782
-0.55%
$ 4.68 million $ 119,172
May 20, 9 AM $ 0.00786
+1.58%
$ 4.7 million $ 117,960