SUKU Historical Data

SUKU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.00398
+0.10%
$ 2.64 million $ 261,502
Jul 15, 3 PM $ 0.00398
-1.01%
$ 2.64 million $ 282,425
Jul 15, 2 PM $ 0.00402
-0.33%
$ 2.67 million $ 285,948
Jul 15, 1 PM $ 0.00403
+0.00%
$ 2.68 million $ 289,438
Jul 15, 12 PM $ 0.00403
+0.13%
$ 2.68 million $ 288,900
Jul 15, 11 AM $ 0.00403
-0.85%
$ 2.68 million $ 292,499
Jul 15, 10 AM $ 0.00407
-1.66%
$ 2.7 million $ 285,917
Jul 15, 9 AM $ 0.00414
-0.33%
$ 2.75 million $ 288,819
Jul 15, 8 AM $ 0.00415
+0.36%
$ 2.76 million $ 289,557
Jul 15, 7 AM $ 0.00414
-1.28%
$ 2.75 million $ 283,496
Jul 15, 6 AM $ 0.00419
+0.44%
$ 2.78 million $ 276,920
Jul 15, 5 AM $ 0.00417
-0.54%
$ 2.77 million $ 260,259
Jul 15, 4 AM $ 0.00419
+0.18%
$ 2.78 million $ 241,755
Jul 15, 3 AM $ 0.00418
+0.16%
$ 2.78 million $ 232,276
Jul 15, 2 AM $ 0.00418
-0.19%
$ 2.77 million $ 231,309
Jul 15, 1 AM $ 0.00418
-2.05%
$ 2.78 million $ 219,028
Jul 15, 12 AM $ 0.00427
+3.36%
$ 2.84 million $ 185,782
Jul 14, 11 PM $ 0.00413
-1.49%
$ 2.75 million $ 162,336
Jul 14, 10 PM $ 0.0042
-0.09%
$ 2.79 million $ 155,739
Jul 14, 9 PM $ 0.0042
-3.47%
$ 2.79 million $ 154,048
Jul 14, 8 PM $ 0.00435
+0.99%
$ 2.89 million $ 134,655
Jul 14, 7 PM $ 0.00431
+2.07%
$ 2.86 million $ 111,808
Jul 14, 6 PM $ 0.00422
+0.71%
$ 2.8 million $ 79,933
Jul 14, 5 PM $ 0.00419
+0.48%
$ 2.78 million $ 68,001
Jul 14, 4 PM $ 0.00417
-1.04%
$ 2.77 million $ 65,533
Jul 14, 3 PM $ 0.00421
-1.69%
$ 2.8 million $ 45,531
Jul 14, 2 PM $ 0.00429
+2.25%
$ 2.85 million $ 58,914
Jul 14, 1 PM $ 0.00419
-0.30%
$ 2.78 million $ 57,585
Jul 14, 12 PM $ 0.00421
+0.48%
$ 2.79 million $ 56,359
Jul 14, 11 AM $ 0.00419
-0.41%
$ 2.78 million $ 52,829
Jul 14, 10 AM $ 0.0042
-0.67%
$ 2.79 million $ 52,730
Jul 14, 9 AM $ 0.00423
-0.25%
$ 2.81 million $ 50,029
Jul 14, 8 AM $ 0.00424
+0.05%
$ 2.82 million $ 48,150
Jul 14, 7 AM $ 0.00424
-0.15%
$ 2.82 million $ 47,945
Jul 14, 6 AM $ 0.00425
+0.54%
$ 2.82 million $ 48,805
Jul 14, 5 AM $ 0.00422
-0.64%
$ 2.8 million $ 46,920
Jul 14, 4 AM $ 0.00425
+0.25%
$ 2.82 million $ 48,340
Jul 14, 3 AM $ 0.00424
-1.95%
$ 2.82 million $ 48,913
Jul 14, 2 AM $ 0.00432
+1.34%
$ 2.82 million $ 48,883
Jul 14, 1 AM $ 0.00427
+0.52%
$ 2.78 million $ 48,762
Jul 14, 12 AM $ 0.00424
+0.25%
$ 2.76 million $ 48,540
Jul 13, 11 PM $ 0.00424
-0.49%
$ 2.76 million $ 46,752
Jul 13, 10 PM $ 0.00426
-0.08%
$ 2.77 million $ 47,130
Jul 13, 9 PM $ 0.00426
-0.42%
$ 2.77 million $ 47,184
Jul 13, 8 PM $ 0.00428
-2.12%
$ 2.79 million $ 45,016
Jul 13, 7 PM $ 0.00437
-0.98%
$ 2.85 million $ 38,739
Jul 13, 6 PM $ 0.00441
-0.35%
$ 2.87 million $ 39,677
Jul 13, 5 PM $ 0.00443
-0.17%
$ 2.88 million $ 32,120
Jul 13, 4 PM $ 0.00444
+0.12%
$ 2.89 million $ 33,166
Jul 13, 3 PM $ 0.00443
-2.64%
$ 2.89 million $ 32,300