SUKU Historical Data

SUKU Page 13
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.00703
+0.00%
$ 4.21 million $ 73,171
4:27 AM $ 0.00703
-0.11%
$ 4.21 million $ 73,161
4:26 AM $ 0.00704
+0.00%
$ 4.21 million $ 73,152
4:25 AM $ 0.00704
+0.00%
$ 4.21 million $ 73,120
4:24 AM $ 0.00704
+0.00%
$ 4.21 million $ 73,120
4:23 AM $ 0.00704
+0.11%
$ 4.21 million $ 73,132
4:22 AM $ 0.00703
+0.11%
$ 4.21 million $ 73,155
4:21 AM $ 0.00702
-0.32%
$ 4.21 million $ 73,143
4:20 AM $ 0.00705
+0.00%
$ 4.21 million $ 73,111
4:19 AM $ 0.00705
+0.11%
$ 4.22 million $ 73,089
4:18 AM $ 0.00704
+0.00%
$ 4.22 million $ 73,064
4:17 AM $ 0.00704
+0.11%
$ 4.22 million $ 73,157
4:16 AM $ 0.00703
+0.00%
$ 4.22 million $ 73,140
4:15 AM $ 0.00703
+0.11%
$ 4.22 million $ 73,122
4:14 AM $ 0.00702
-0.11%
$ 4.21 million $ 73,122
4:13 AM $ 0.00703
+0.00%
$ 4.21 million $ 73,118
4:12 AM $ 0.00703
+0.00%
$ 4.21 million $ 73,111
4:11 AM $ 0.00703
+0.11%
$ 4.21 million $ 73,119
4:10 AM $ 0.00702
-0.22%
$ 4.21 million $ 73,146
4:09 AM $ 0.00704
-0.11%
$ 4.21 million $ 73,190
4:08 AM $ 0.00705
+0.11%
$ 4.21 million $ 73,221
4:07 AM $ 0.00704
+0.00%
$ 4.21 million $ 73,231
4:06 AM $ 0.00704
+0.00%
$ 4.21 million $ 73,229
4:05 AM $ 0.00704
+0.11%
$ 4.21 million $ 73,212
4:04 AM $ 0.00703
-0.11%
$ 4.21 million $ 73,200
4:03 AM $ 0.00704
+0.00%
$ 4.21 million $ 73,200
4:02 AM $ 0.00704
-0.11%
$ 4.21 million $ 73,172
4:01 AM $ 0.00705
+0.00%
$ 4.21 million $ 73,141
4:00 AM $ 0.00705
+0.11%
$ 4.21 million $ 73,117
3:59 AM $ 0.00704
-0.11%
$ 4.21 million $ 73,088
3:58 AM $ 0.00705
+0.11%
$ 4.21 million $ 73,072
3:57 AM $ 0.00704
+0.00%
$ 4.21 million $ 73,111
3:56 AM $ 0.00704
+0.11%
$ 4.21 million $ 73,143
3:55 AM $ 0.00703
-0.11%
$ 4.21 million $ 73,183
3:54 AM $ 0.00704
+0.00%
$ 4.21 million $ 73,171
3:53 AM $ 0.00704
+0.00%
$ 4.21 million $ 73,154
3:52 AM $ 0.00704
+0.00%
$ 4.21 million $ 73,091
3:51 AM $ 0.00704
+0.11%
$ 4.21 million $ 73,091
3:50 AM $ 0.00703
+0.11%
$ 4.21 million $ 73,033
3:49 AM $ 0.00702
-0.32%
$ 4.21 million $ 73,012
3:48 AM $ 0.00705
+0.32%
$ 4.21 million $ 72,977
3:47 AM $ 0.00702
-0.11%
$ 4.21 million $ 72,939
3:46 AM $ 0.00703
+0.00%
$ 4.21 million $ 72,949
3:45 AM $ 0.00703
-0.11%
$ 4.21 million $ 73,009
3:44 AM $ 0.00704
-0.11%
$ 4.21 million $ 73,042
3:43 AM $ 0.00705
+0.22%
$ 4.21 million $ 73,053
3:42 AM $ 0.00703
+0.00%
$ 4.21 million $ 73,076
3:41 AM $ 0.00703
-0.11%
$ 4.21 million $ 73,076
3:40 AM $ 0.00704
-0.11%
$ 4.21 million $ 73,117
3:39 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,105