Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUKU Historical Data

SUKU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.0788
-0.13%
$29.1 million $273,290
Dec 21, 2024 $0.0789
+1.67%
$27.07 million $211,320
Dec 20, 2024 $0.0777
+1.68%
$26.65 million $385,674
Dec 19, 2024 $0.0766
-10.10%
$26.28 million $229,888
Dec 18, 2024 $0.0853
-9.77%
$29.27 million $137,219
Dec 17, 2024 $0.0946
-5.25%
$32.44 million $163,454
Dec 16, 2024 $0.0999
-1.75%
$34.27 million $185,563
Dec 15, 2024 $0.102
+1.75%
$34.88 million $570,073
Dec 14, 2024 $0.0999
-5.97%
$34.27 million $1.06 million
Dec 13, 2024 $0.106
+0.26%
$36.45 million $1.37 million
Dec 12, 2024 $0.106
+1.87%
$36.35 million $1.42 million
Dec 11, 2024 $0.104
+7.64%
$35.69 million $1.41 million
Dec 10, 2024 $0.0966
-6.32%
$33.15 million $2.23 million
Dec 9, 2024 $0.103
-15.65%
$35.39 million $2.81 million
Dec 8, 2024 $0.122
+6.11%
$41.94 million $5 million
Dec 7, 2024 $0.115
+3.40%
$39.53 million $2.34 million
Dec 6, 2024 $0.111
+9.86%
$38.2 million $3.56 million
Dec 5, 2024 $0.101
-5.65%
$34.77 million $1.97 million
Dec 4, 2024 $0.107
-4.79%
$36.86 million $5.01 million
Dec 3, 2024 $0.113
+28.90%
$38.71 million $6.87 million
Dec 2, 2024 $0.0876
-5.17%
$30.05 million $1.27 million
Dec 1, 2024 $0.0924
+0.23%
$31.69 million $215,009
Nov 30, 2024 $0.0922
+2.99%
$31.62 million $225,136
Nov 29, 2024 $0.0895
+3.66%
$30.7 million $271,390
Nov 28, 2024 $0.0863
-2.21%
$29.61 million $356,850
Nov 27, 2024 $0.0883
+0.54%
$30.28 million $276,740
Nov 26, 2024 $0.0878
-4.73%
$30.12 million $520,520
Nov 25, 2024 $0.0922
+22.49%
$31.62 million $862,899
Nov 24, 2024 $0.0753
-1.78%
$25.82 million $336,547
Nov 23, 2024 $0.0767
+9.69%
$26.3 million $195,268
Nov 22, 2024 $0.0699
+1.39%
$23.98 million $172,245
Nov 21, 2024 $0.0689
+3.33%
$23.65 million $212,929
Nov 20, 2024 $0.0667
-6.44%
$22.88 million $252,791
Nov 19, 2024 $0.0712
+4.28%
$24.44 million $281,069
Nov 18, 2024 $0.0683
+0.27%
$23.43 million $279,640
Nov 17, 2024 $0.0678
+4.49%
$23.26 million $451,568
Nov 16, 2024 $0.0649
+3.30%
$22.26 million $263,830
Nov 15, 2024 $0.0628
+2.12%
$21.55 million $233,732
Nov 14, 2024 $0.0615
-7.99%
$21.1 million $308,196
Nov 13, 2024 $0.0669
-7.93%
$22.94 million $350,660
Nov 12, 2024 $0.0726
-1.18%
$24.91 million $418,203
Nov 11, 2024 $0.0735
+0.54%
$25.2 million $348,267
Nov 10, 2024 $0.073
+9.83%
$25.06 million $496,281
Nov 9, 2024 $0.0665
-0.04%
$22.8 million $298,908
Nov 8, 2024 $0.0664
-2.47%
$22.78 million $341,213
Nov 7, 2024 $0.0681
+6.93%
$23.36 million $417,899
Nov 6, 2024 $0.0637
+10.05%
$21.84 million $392,264
Nov 5, 2024 $0.0578
+1.14%
$19.82 million $297,085
Nov 4, 2024 $0.0571
-1.03%
$19.58 million $319,952
Nov 3, 2024 $0.0577
-7.46%
$19.79 million $307,595