SUKU Historical Data

SUKU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0775
-4.60%
$ 20.16 million $ 450,876
Jul 15, 2024 $ 0.0812
+3.19%
$ 21.13 million $ 592,231
Jul 14, 2024 $ 0.0787
+5.59%
$ 20.48 million $ 776,055
Jul 13, 2024 $ 0.0746
-4.76%
$ 18.66 million $ 1.28 million
Jul 12, 2024 $ 0.0783
+7.39%
$ 19.6 million $ 2.17 million
Jul 11, 2024 $ 0.0729
+6.09%
$ 18.25 million $ 658,575
Jul 10, 2024 $ 0.0688
+3.60%
$ 17.2 million $ 372,936
Jul 9, 2024 $ 0.0664
+0.54%
$ 16.6 million $ 615,100
Jul 8, 2024 $ 0.066
+3.48%
$ 16.51 million $ 323,260
Jul 7, 2024 $ 0.0638
-6.03%
$ 15.96 million $ 334,458
Jul 6, 2024 $ 0.0679
+3.80%
$ 16.98 million $ 441,857
Jul 5, 2024 $ 0.0655
-4.18%
$ 16.38 million $ 579,868
Jul 4, 2024 $ 0.0683
-3.65%
$ 17.09 million $ 504,519
Jul 3, 2024 $ 0.071
-11.59%
$ 17.76 million $ 882,211
Jul 2, 2024 $ 0.0803
-0.21%
$ 20.08 million $ 188,179
Jul 1, 2024 $ 0.0804
-1.63%
$ 20.13 million $ 272,168
Jun 30, 2024 $ 0.0818
+3.60%
$ 20.46 million $ 240,951
Jun 29, 2024 $ 0.0789
-0.93%
$ 19.75 million $ 234,452
Jun 28, 2024 $ 0.0797
-4.23%
$ 19.94 million $ 276,942
Jun 27, 2024 $ 0.0832
+4.68%
$ 20.82 million $ 291,726
Jun 26, 2024 $ 0.0795
-1.18%
$ 19.89 million $ 350,007
Jun 25, 2024 $ 0.0804
+1.73%
$ 20.12 million $ 309,707
Jun 24, 2024 $ 0.0791
-3.55%
$ 19.78 million $ 337,731
Jun 23, 2024 $ 0.082
-1.21%
$ 20.51 million $ 219,933
Jun 22, 2024 $ 0.083
+2.31%
$ 20.76 million $ 260,110
Jun 21, 2024 $ 0.0811
-0.11%
$ 20.29 million $ 367,925
Jun 20, 2024 $ 0.0812
-3.63%
$ 20.31 million $ 268,395
Jun 19, 2024 $ 0.0841
+6.22%
$ 21.04 million $ 582,537
Jun 18, 2024 $ 0.0792
-5.88%
$ 19.81 million $ 672,467
Jun 17, 2024 $ 0.0841
-14.27%
$ 21.03 million $ 646,346
Jun 16, 2024 $ 0.098
+10.56%
$ 24.53 million $ 1.2 million
Jun 15, 2024 $ 0.0885
+0.38%
$ 22.14 million $ 327,508
Jun 14, 2024 $ 0.088
-2.70%
$ 22.01 million $ 395,629
Jun 13, 2024 $ 0.0905
-5.20%
$ 22.65 million $ 495,970
Jun 12, 2024 $ 0.0955
+0.78%
$ 23.9 million $ 740,149
Jun 11, 2024 $ 0.0948
-8.11%
$ 23.71 million $ 842,201
Jun 10, 2024 $ 0.103
-4.93%
$ 25.8 million $ 417,642
Jun 9, 2024 $ 0.108
-3.19%
$ 27.12 million $ 412,557
Jun 8, 2024 $ 0.113
+2.21%
$ 28.16 million $ 535,423
Jun 7, 2024 $ 0.11
-3.11%
$ 27.6 million $ 1.22 million
Jun 6, 2024 $ 0.114
-0.58%
$ 28.47 million $ 940,568
Jun 5, 2024 $ 0.114
+2.34%
$ 28.62 million $ 595,648
Jun 4, 2024 $ 0.112
-3.68%
$ 27.98 million $ 632,329
Jun 3, 2024 $ 0.116
+5.50%
$ 29.05 million $ 1.24 million
Jun 2, 2024 $ 0.11
-1.84%
$ 27.54 million $ 529,928
Jun 1, 2024 $ 0.112
+1.05%
$ 26.93 million $ 645,852
May 31, 2024 $ 0.111
-2.36%
$ 26.74 million $ 744,676
May 30, 2024 $ 0.114
-2.37%
$ 27.39 million $ 618,412
May 29, 2024 $ 0.117
-5.26%
$ 27.96 million $ 1.14 million
May 28, 2024 $ 0.123
-3.11%
$ 29.61 million $ 710,912