SUKU Historical Data

SUKU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.00443
-2.64%
$ 2.89 million $ 32,300
Jul 13, 2 PM $ 0.00455
-2.41%
$ 2.96 million $ 16,093
Jul 13, 1 PM $ 0.00467
-0.42%
$ 3.04 million $ 13,501
Jul 13, 12 PM $ 0.00469
+0.39%
$ 3.05 million $ 12,900
Jul 13, 11 AM $ 0.00467
+0.88%
$ 3.04 million $ 13,049
Jul 13, 10 AM $ 0.00463
-0.04%
$ 3.01 million $ 13,237
Jul 13, 9 AM $ 0.00463
-0.78%
$ 3.01 million $ 13,315
Jul 13, 8 AM $ 0.00466
+0.36%
$ 3.04 million $ 12,775
Jul 13, 7 AM $ 0.00465
-0.24%
$ 3.03 million $ 12,640
Jul 13, 6 AM $ 0.00466
+0.09%
$ 3.03 million $ 11,801
Jul 13, 5 AM $ 0.00465
-0.02%
$ 3.03 million $ 11,544
Jul 13, 4 AM $ 0.00466
-0.08%
$ 3.03 million $ 11,438
Jul 13, 3 AM $ 0.00466
-0.55%
$ 3.03 million $ 10,976
Jul 13, 2 AM $ 0.00468
+0.55%
$ 3.05 million $ 12,605
Jul 13, 1 AM $ 0.00466
-0.73%
$ 3.03 million $ 12,619
Jul 13, 12 AM $ 0.00469
-0.60%
$ 3.06 million $ 13,404
Jul 12, 11 PM $ 0.00472
+1.36%
$ 3.07 million $ 17,396
Jul 12, 10 PM $ 0.00466
-0.23%
$ 3.03 million $ 42,653
Jul 12, 9 PM $ 0.00467
-0.60%
$ 3.04 million $ 51,738
Jul 12, 8 PM $ 0.0047
+0.15%
$ 3.06 million $ 58,689
Jul 12, 7 PM $ 0.00469
+1.18%
$ 3.05 million $ 63,432
Jul 12, 6 PM $ 0.00464
-0.03%
$ 3.02 million $ 65,196
Jul 12, 5 PM $ 0.00464
+0.11%
$ 3.02 million $ 73,136
Jul 12, 4 PM $ 0.00463
-0.22%
$ 3.02 million $ 75,655
Jul 12, 3 PM $ 0.00464
-0.03%
$ 3.02 million $ 76,859
Jul 12, 2 PM $ 0.00464
+0.21%
$ 3.02 million $ 78,571
Jul 12, 1 PM $ 0.00463
-0.05%
$ 3.02 million $ 80,105
Jul 12, 12 PM $ 0.00464
+0.02%
$ 3.02 million $ 81,414
Jul 12, 11 AM $ 0.00464
-0.12%
$ 3.02 million $ 85,460
Jul 12, 10 AM $ 0.00464
-0.21%
$ 3.02 million $ 89,419
Jul 12, 9 AM $ 0.00465
+0.26%
$ 3.03 million $ 95,344
Jul 12, 8 AM $ 0.00464
-0.39%
$ 3.02 million $ 103,102
Jul 12, 7 AM $ 0.00466
+1.35%
$ 3.03 million $ 109,641
Jul 12, 6 AM $ 0.00459
+0.42%
$ 2.99 million $ 125,858
Jul 12, 5 AM $ 0.00458
-1.25%
$ 2.98 million $ 139,494
Jul 12, 4 AM $ 0.00463
-0.74%
$ 3.02 million $ 142,179
Jul 12, 3 AM $ 0.00467
+3.53%
$ 3.04 million $ 155,878
Jul 12, 2 AM $ 0.00451
-0.93%
$ 2.94 million $ 166,605
Jul 12, 1 AM $ 0.00455
-0.60%
$ 2.96 million $ 179,023
Jul 12, 12 AM $ 0.00458
+1.20%
$ 2.98 million $ 181,397
Jul 11, 11 PM $ 0.00452
-7.08%
$ 2.95 million $ 184,178
Jul 11, 10 PM $ 0.00487
+1.41%
$ 3.17 million $ 165,542
Jul 11, 9 PM $ 0.0048
+0.46%
$ 3.13 million $ 156,623
Jul 11, 8 PM $ 0.00478
-0.26%
$ 3.11 million $ 153,771
Jul 11, 7 PM $ 0.00479
+0.10%
$ 3.12 million $ 148,180
Jul 11, 6 PM $ 0.00479
+0.00%
$ 3.12 million $ 155,009
Jul 11, 5 PM $ 0.00479
-0.44%
$ 3.12 million $ 150,807
Jul 11, 4 PM $ 0.00481
-0.17%
$ 3.13 million $ 151,810
Jul 11, 3 PM $ 0.00482
-0.36%
$ 3.14 million $ 154,956
Jul 11, 2 PM $ 0.00483
+0.92%
$ 3.15 million $ 162,392