SUKU Historical Data

SUKU Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.00786
+1.58%
$ 4.7 million $ 117,960
May 20, 8 AM $ 0.00774
-0.42%
$ 4.63 million $ 112,900
May 20, 7 AM $ 0.00777
+0.40%
$ 4.65 million $ 113,950
May 20, 6 AM $ 0.00774
-0.85%
$ 4.63 million $ 125,636
May 20, 5 AM $ 0.00781
+0.05%
$ 4.67 million $ 125,727
May 20, 4 AM $ 0.0078
+0.06%
$ 4.67 million $ 126,981
May 20, 3 AM $ 0.0078
-0.43%
$ 4.67 million $ 132,593
May 20, 2 AM $ 0.00783
+0.03%
$ 4.69 million $ 134,270
May 20, 1 AM $ 0.00783
-1.34%
$ 4.69 million $ 138,509
May 20, 12 AM $ 0.00794
+0.49%
$ 4.75 million $ 122,844
May 19, 11 PM $ 0.0079
+0.00%
$ 4.73 million $ 121,620
May 19, 10 PM $ 0.0079
+0.24%
$ 4.73 million $ 119,357
May 19, 9 PM $ 0.00788
-0.62%
$ 4.72 million $ 112,515
May 19, 8 PM $ 0.00793
-0.21%
$ 4.75 million $ 112,311
May 19, 7 PM $ 0.00794
+0.50%
$ 4.75 million $ 107,458
May 19, 6 PM $ 0.0079
-0.16%
$ 4.73 million $ 108,262
May 19, 5 PM $ 0.00792
-0.42%
$ 4.74 million $ 126,011
May 19, 4 PM $ 0.00795
+0.17%
$ 4.76 million $ 130,258
May 19, 3 PM $ 0.00793
-0.15%
$ 4.75 million $ 130,563
May 19, 2 PM $ 0.00794
-0.59%
$ 4.76 million $ 127,989
May 19, 1 PM $ 0.00799
-0.20%
$ 4.78 million $ 132,125
May 19, 12 PM $ 0.00801
+0.39%
$ 4.79 million $ 144,338
May 19, 11 AM $ 0.00798
+0.96%
$ 4.77 million $ 145,959
May 19, 10 AM $ 0.0079
+0.60%
$ 4.73 million $ 150,617
May 19, 9 AM $ 0.00785
+0.59%
$ 4.7 million $ 149,408
May 19, 8 AM $ 0.00781
+1.36%
$ 4.67 million $ 147,102
May 19, 7 AM $ 0.0077
-1.14%
$ 4.61 million $ 141,540
May 19, 6 AM $ 0.00779
+0.48%
$ 4.66 million $ 131,872
May 19, 5 AM $ 0.00775
+0.19%
$ 4.64 million $ 132,636
May 19, 4 AM $ 0.00774
+0.20%
$ 4.63 million $ 130,327
May 19, 3 AM $ 0.00772
-0.62%
$ 4.62 million $ 126,269
May 19, 2 AM $ 0.00777
+1.13%
$ 4.65 million $ 124,681
May 19, 1 AM $ 0.00769
-1.30%
$ 4.6 million $ 120,644
May 19, 12 AM $ 0.00779
-0.22%
$ 4.66 million $ 124,302
May 18, 11 PM $ 0.0078
-0.05%
$ 4.67 million $ 122,632
May 18, 10 PM $ 0.00781
+0.29%
$ 4.67 million $ 129,042
May 18, 9 PM $ 0.00779
+0.28%
$ 4.66 million $ 131,694
May 18, 8 PM $ 0.00776
+0.29%
$ 4.65 million $ 133,097
May 18, 7 PM $ 0.00774
+0.75%
$ 4.63 million $ 133,123
May 18, 6 PM $ 0.00768
-3.46%
$ 4.6 million $ 131,890
May 18, 5 PM $ 0.00796
+2.89%
$ 4.76 million $ 117,403
May 18, 4 PM $ 0.00774
-0.24%
$ 4.63 million $ 112,087
May 18, 3 PM $ 0.00775
+0.50%
$ 4.64 million $ 122,387
May 18, 2 PM $ 0.00771
-0.01%
$ 4.62 million $ 168,667
May 18, 1 PM $ 0.00772
-3.86%
$ 4.62 million $ 166,498
May 18, 12 PM $ 0.00803
+1.25%
$ 4.8 million $ 163,662
May 18, 11 AM $ 0.00793
-0.02%
$ 4.74 million $ 164,820
May 18, 10 AM $ 0.00793
-0.07%
$ 4.75 million $ 158,110
May 18, 9 AM $ 0.00793
-0.09%
$ 4.75 million $ 169,859
May 18, 8 AM $ 0.00794
+0.03%
$ 4.75 million $ 169,964