SUKU Historical Data

SUKU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.00709
+0.12%
$ 4.14 million $ 124,329
Mar 31, 12 PM $ 0.00708
+0.01%
$ 4.14 million $ 123,164
Mar 31, 11 AM $ 0.00708
-0.15%
$ 4.14 million $ 125,004
Mar 31, 10 AM $ 0.00709
-0.35%
$ 4.15 million $ 127,094
Mar 31, 9 AM $ 0.00712
+0.12%
$ 4.16 million $ 129,084
Mar 31, 8 AM $ 0.00711
+0.12%
$ 4.16 million $ 127,134
Mar 31, 7 AM $ 0.0071
+0.00%
$ 4.15 million $ 129,583
Mar 31, 6 AM $ 0.0071
-0.12%
$ 4.15 million $ 130,093
Mar 31, 5 AM $ 0.00711
+0.22%
$ 4.16 million $ 130,570
Mar 31, 4 AM $ 0.00709
-0.22%
$ 4.15 million $ 134,775
Mar 31, 3 AM $ 0.00711
+0.11%
$ 4.16 million $ 133,987
Mar 31, 2 AM $ 0.0071
-0.01%
$ 4.15 million $ 133,897
Mar 31, 1 AM $ 0.0071
+0.72%
$ 4.15 million $ 140,610
Mar 31, 12 AM $ 0.00705
+0.06%
$ 4.12 million $ 140,432
Mar 30, 11 PM $ 0.00705
+0.04%
$ 4.12 million $ 147,673
Mar 30, 10 PM $ 0.00704
+0.41%
$ 4.12 million $ 157,578
Mar 30, 9 PM $ 0.00701
-1.34%
$ 4.1 million $ 154,622
Mar 30, 8 PM $ 0.00711
-0.56%
$ 4.16 million $ 152,778
Mar 30, 7 PM $ 0.00715
+0.12%
$ 4.18 million $ 150,652
Mar 30, 6 PM $ 0.00714
+0.01%
$ 4.17 million $ 152,449
Mar 30, 5 PM $ 0.00714
+0.25%
$ 4.17 million $ 152,232
Mar 30, 4 PM $ 0.00712
+0.01%
$ 4.16 million $ 153,343
Mar 30, 3 PM $ 0.00712
+0.09%
$ 4.16 million $ 140,376
Mar 30, 2 PM $ 0.00711
-0.06%
$ 4.16 million $ 142,084
Mar 30, 1 PM $ 0.00712
-0.37%
$ 4.16 million $ 134,996
Mar 30, 12 PM $ 0.00715
-0.08%
$ 4.18 million $ 133,391
Mar 30, 11 AM $ 0.00715
+1.19%
$ 4.18 million $ 140,684
Mar 30, 10 AM $ 0.00707
-1.85%
$ 4.13 million $ 134,465
Mar 30, 9 AM $ 0.0072
+0.08%
$ 4.21 million $ 122,366
Mar 30, 8 AM $ 0.00719
+0.43%
$ 4.21 million $ 123,041
Mar 30, 7 AM $ 0.00716
-0.04%
$ 4.19 million $ 119,129
Mar 30, 6 AM $ 0.00717
-0.85%
$ 4.19 million $ 122,047
Mar 30, 5 AM $ 0.00723
-1.06%
$ 4.23 million $ 122,982
Mar 30, 4 AM $ 0.00731
-0.60%
$ 4.27 million $ 118,116
Mar 30, 3 AM $ 0.00735
-0.92%
$ 4.3 million $ 116,147
Mar 30, 2 AM $ 0.00742
+2.24%
$ 4.34 million $ 114,937
Mar 30, 1 AM $ 0.00725
+0.12%
$ 4.24 million $ 171,689
Mar 30, 12 AM $ 0.00725
-0.32%
$ 4.24 million $ 171,698
Mar 29, 11 PM $ 0.00727
-0.30%
$ 4.25 million $ 163,879
Mar 29, 10 PM $ 0.00729
+0.02%
$ 4.26 million $ 159,634
Mar 29, 9 PM $ 0.00729
-0.07%
$ 4.26 million $ 164,587
Mar 29, 8 PM $ 0.00729
-0.47%
$ 4.26 million $ 170,307
Mar 29, 7 PM $ 0.00734
+2.24%
$ 4.29 million $ 172,640
Mar 29, 6 PM $ 0.00718
-0.49%
$ 4.2 million $ 170,935
Mar 29, 5 PM $ 0.00722
+0.50%
$ 4.22 million $ 173,898
Mar 29, 4 PM $ 0.00718
-0.20%
$ 4.2 million $ 174,115
Mar 29, 3 PM $ 0.0072
-1.41%
$ 4.21 million $ 178,640
Mar 29, 2 PM $ 0.0073
-0.85%
$ 4.27 million $ 179,066
Mar 29, 1 PM $ 0.00736
-0.12%
$ 4.3 million $ 182,237
Mar 29, 12 PM $ 0.00737
-0.54%
$ 4.31 million $ 190,383