Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUKU Historical Data

SUKU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 AM $0.00473
+0.01%
$3.21 million $22,307
Sep 6, 2 AM $0.00473
+0.25%
$3.21 million $25,998
Sep 6, 1 AM $0.00472
-0.16%
$3.2 million $26,008
Sep 6, 12 AM $0.00473
+0.29%
$3.2 million $28,977
Sep 5, 11 PM $0.00471
+0.00%
$3.2 million $29,390
Sep 5, 10 PM $0.00471
+0.01%
$3.2 million $29,872
Sep 5, 9 PM $0.00471
+0.20%
$3.2 million $30,358
Sep 5, 8 PM $0.0047
-0.02%
$3.19 million $30,729
Sep 5, 7 PM $0.0047
-0.09%
$3.19 million $30,535
Sep 5, 6 PM $0.00471
-0.22%
$3.19 million $30,662
Sep 5, 5 PM $0.00472
+0.14%
$3.2 million $29,104
Sep 5, 4 PM $0.00471
-0.07%
$3.2 million $28,719
Sep 5, 3 PM $0.00472
-0.51%
$3.2 million $29,332
Sep 5, 2 PM $0.00474
+0.12%
$3.21 million $27,809
Sep 5, 1 PM $0.00473
+0.01%
$3.21 million $27,528
Sep 5, 12 PM $0.00473
+0.06%
$3.21 million $27,775
Sep 5, 11 AM $0.00473
-0.03%
$3.21 million $28,118
Sep 5, 10 AM $0.00473
-0.03%
$3.21 million $28,563
Sep 5, 9 AM $0.00473
+0.06%
$3.21 million $28,163
Sep 5, 8 AM $0.00473
+0.20%
$3.21 million $28,296
Sep 5, 7 AM $0.00472
-0.03%
$3.2 million $28,339
Sep 5, 6 AM $0.00472
-0.34%
$3.2 million $28,225
Sep 5, 5 AM $0.00474
-1.55%
$3.21 million $28,088
Sep 5, 4 AM $0.00481
+0.23%
$3.26 million $24,185
Sep 5, 3 AM $0.0048
+1.28%
$3.26 million $23,215
Sep 5, 2 AM $0.00474
+0.67%
$3.22 million $19,449
Sep 5, 1 AM $0.00471
+0.18%
$3.19 million $19,717
Sep 5, 12 AM $0.0047
+0.24%
$3.19 million $17,357
Sep 4, 11 PM $0.00469
+0.04%
$3.18 million $16,929
Sep 4, 10 PM $0.00469
+0.44%
$3.18 million $19,145
Sep 4, 9 PM $0.00467
+0.41%
$3.17 million $18,743
Sep 4, 8 PM $0.00465
-0.04%
$3.15 million $18,675
Sep 4, 7 PM $0.00465
+0.00%
$3.15 million $18,883
Sep 4, 6 PM $0.00465
-0.19%
$3.15 million $18,823
Sep 4, 5 PM $0.00466
-0.01%
$3.16 million $19,388
Sep 4, 4 PM $0.00466
+0.04%
$3.16 million $19,827
Sep 4, 3 PM $0.00466
-0.01%
$3.16 million $19,898
Sep 4, 2 PM $0.00466
+0.13%
$3.16 million $23,379
Sep 4, 1 PM $0.00465
-0.37%
$3.16 million $25,561
Sep 4, 12 PM $0.00467
+0.15%
$3.17 million $28,846
Sep 4, 11 AM $0.00466
-0.18%
$3.16 million $28,817
Sep 4, 10 AM $0.00467
-0.03%
$3.17 million $29,849
Sep 4, 9 AM $0.00467
+0.06%
$3.17 million $30,751
Sep 4, 8 AM $0.00467
+0.10%
$3.17 million $33,175
Sep 4, 7 AM $0.00466
-0.01%
$3.16 million $33,230
Sep 4, 6 AM $0.00467
+0.20%
$3.16 million $37,321
Sep 4, 5 AM $0.00466
+0.12%
$3.16 million $37,510
Sep 4, 4 AM $0.00465
-0.12%
$3.15 million $39,246
Sep 4, 3 AM $0.00466
-0.10%
$3.16 million $39,348
Sep 4, 2 AM $0.00466
+0.22%
$3.16 million $39,311