SUKU Historical Data

SUKU Page 14
Date Close Price change Market cap Trading volume
4:59 AM $ 0.00704
+0.00%
$ 4.21 million $ 73,241
4:58 AM $ 0.00704
-0.11%
$ 4.21 million $ 73,263
4:57 AM $ 0.00705
+0.21%
$ 4.21 million $ 73,300
4:56 AM $ 0.00703
+0.00%
$ 4.21 million $ 73,315
4:55 AM $ 0.00703
-0.11%
$ 4.21 million $ 73,320
4:54 AM $ 0.00704
-0.11%
$ 4.21 million $ 73,330
4:53 AM $ 0.00705
+0.21%
$ 4.21 million $ 73,309
4:52 AM $ 0.00703
-0.11%
$ 4.21 million $ 73,293
4:51 AM $ 0.00704
+0.00%
$ 4.21 million $ 73,281
4:50 AM $ 0.00704
+0.00%
$ 4.21 million $ 73,270
4:49 AM $ 0.00704
+0.00%
$ 4.21 million $ 73,278
4:48 AM $ 0.00704
-0.11%
$ 4.21 million $ 73,278
4:47 AM $ 0.00705
+0.00%
$ 4.21 million $ 73,303
4:46 AM $ 0.00705
+0.21%
$ 4.21 million $ 73,349
4:45 AM $ 0.00703
+0.00%
$ 4.21 million $ 73,371
4:44 AM $ 0.00703
-0.11%
$ 4.21 million $ 73,346
4:43 AM $ 0.00704
-0.11%
$ 4.21 million $ 73,377
4:42 AM $ 0.00705
+0.00%
$ 4.21 million $ 73,478
4:41 AM $ 0.00705
+0.21%
$ 4.21 million $ 73,504
4:40 AM $ 0.00703
-0.21%
$ 4.21 million $ 73,514
4:39 AM $ 0.00705
+0.21%
$ 4.22 million $ 73,522
4:38 AM $ 0.00703
+0.00%
$ 4.22 million $ 73,502
4:37 AM $ 0.00703
+0.11%
$ 4.22 million $ 73,502
4:36 AM $ 0.00702
-0.32%
$ 4.22 million $ 73,510
4:35 AM $ 0.00705
+0.11%
$ 4.22 million $ 73,509
4:34 AM $ 0.00704
+0.00%
$ 4.21 million $ 73,519
4:33 AM $ 0.00704
-0.11%
$ 4.21 million $ 73,509
4:32 AM $ 0.00705
+0.32%
$ 4.21 million $ 73,538
4:31 AM $ 0.00702
-0.21%
$ 4.21 million $ 73,569
4:30 AM $ 0.00704
+0.00%
$ 4.21 million $ 73,634
4:29 AM $ 0.00704
+0.10%
$ 4.21 million $ 73,676
4:28 AM $ 0.00703
+0.00%
$ 4.21 million $ 73,171
4:27 AM $ 0.00703
-0.11%
$ 4.21 million $ 73,161
4:26 AM $ 0.00704
+0.00%
$ 4.21 million $ 73,152
4:25 AM $ 0.00704
+0.00%
$ 4.21 million $ 73,120
4:24 AM $ 0.00704
+0.00%
$ 4.21 million $ 73,120
4:23 AM $ 0.00704
+0.11%
$ 4.21 million $ 73,132
4:22 AM $ 0.00703
+0.11%
$ 4.21 million $ 73,155
4:21 AM $ 0.00702
-0.32%
$ 4.21 million $ 73,143
4:20 AM $ 0.00705
+0.00%
$ 4.21 million $ 73,111
4:19 AM $ 0.00705
+0.11%
$ 4.22 million $ 73,089
4:18 AM $ 0.00704
+0.00%
$ 4.22 million $ 73,064
4:17 AM $ 0.00704
+0.11%
$ 4.22 million $ 73,157
4:16 AM $ 0.00703
+0.00%
$ 4.22 million $ 73,140
4:15 AM $ 0.00703
+0.11%
$ 4.22 million $ 73,122
4:14 AM $ 0.00702
-0.11%
$ 4.21 million $ 73,122
4:13 AM $ 0.00703
+0.00%
$ 4.21 million $ 73,118
4:12 AM $ 0.00703
+0.00%
$ 4.21 million $ 73,111
4:11 AM $ 0.00703
+0.11%
$ 4.21 million $ 73,119
4:10 AM $ 0.00702
-0.22%
$ 4.21 million $ 73,146