Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUKU Historical Data

SUKU Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2024 $0.0623
+1.12%
$21.38 million $348,386
Nov 1, 2024 $0.0616
-1.53%
$21.14 million $190,156
Oct 31, 2024 $0.0625
-2.88%
$21.44 million $275,356
Oct 30, 2024 $0.0643
-4.05%
$22.07 million $281,007
Oct 29, 2024 $0.0671
-0.93%
$23 million $286,142
Oct 28, 2024 $0.0676
-0.38%
$23.18 million $174,655
Oct 27, 2024 $0.0678
+4.58%
$23.25 million $242,231
Oct 26, 2024 $0.0648
+1.10%
$22.21 million $194,149
Oct 25, 2024 $0.064
-9.35%
$21.96 million $356,572
Oct 24, 2024 $0.0706
+13.86%
$24.22 million $379,552
Oct 23, 2024 $0.0621
-4.97%
$21.3 million $260,493
Oct 22, 2024 $0.0653
+1.61%
$22.41 million $212,333
Oct 21, 2024 $0.0643
-3.62%
$22.06 million $195,219
Oct 20, 2024 $0.0667
+7.73%
$22.89 million $341,789
Oct 19, 2024 $0.0619
-1.57%
$20.14 million $231,388
Oct 18, 2024 $0.0629
+0.81%
$20.46 million $155,870
Oct 17, 2024 $0.0624
-0.47%
$20.28 million $180,948
Oct 16, 2024 $0.0627
-1.41%
$20.4 million $215,344
Oct 15, 2024 $0.0636
+1.47%
$20.69 million $177,155
Oct 14, 2024 $0.0627
+1.05%
$20.39 million $315,021
Oct 13, 2024 $0.0621
-3.66%
$20.18 million $334,847
Oct 12, 2024 $0.0644
+3.08%
$20.95 million $328,596
Oct 11, 2024 $0.0626
+1.75%
$20.35 million $225,239
Oct 10, 2024 $0.0615
-3.31%
$20 million $174,864
Oct 9, 2024 $0.0636
-0.74%
$20.69 million $245,878
Oct 8, 2024 $0.0641
-3.62%
$20.84 million $190,750
Oct 7, 2024 $0.0665
+0.55%
$21.63 million $245,610
Oct 6, 2024 $0.0661
+1.34%
$21.51 million $206,512
Oct 5, 2024 $0.0653
+1.81%
$21.23 million $189,749
Oct 4, 2024 $0.0641
+2.54%
$20.85 million $272,963
Oct 3, 2024 $0.0625
+0.24%
$20.32 million $267,514
Oct 2, 2024 $0.0623
+0.36%
$20.27 million $269,634
Oct 1, 2024 $0.062
-3.14%
$20.17 million $277,940
Sep 30, 2024 $0.0641
-6.35%
$20.83 million $210,139
Sep 29, 2024 $0.0683
+1.87%
$22.23 million $279,724
Sep 28, 2024 $0.0671
+0.35%
$21.82 million $429,166
Sep 27, 2024 $0.0669
+3.84%
$21.74 million $186,073
Sep 26, 2024 $0.0644
+3.36%
$20.94 million $160,556
Sep 25, 2024 $0.0623
-2.37%
$20.25 million $209,273
Sep 24, 2024 $0.0638
+0.26%
$20.74 million $215,106
Sep 23, 2024 $0.0636
+0.20%
$20.68 million $230,617
Sep 22, 2024 $0.0635
-2.76%
$20.64 million $200,160
Sep 21, 2024 $0.0653
+5.60%
$21.23 million $175,054
Sep 20, 2024 $0.0618
-0.39%
$20.1 million $211,555
Sep 19, 2024 $0.0621
+2.47%
$20.18 million $204,206
Sep 18, 2024 $0.0605
-2.90%
$19.68 million $140,693
Sep 17, 2024 $0.0623
+6.52%
$20.27 million $175,842
Sep 16, 2024 $0.0585
-2.59%
$19.03 million $179,759
Sep 15, 2024 $0.0601
-1.58%
$19.54 million $305,113
Sep 14, 2024 $0.0611
-5.73%
$19.85 million $272,925