SUKU Historical Data

SUKU Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.127
+5.32%
$ 30.54 million $ 1.12 million
May 26, 2024 $ 0.121
-1.16%
$ 29 million $ 769,998
May 25, 2024 $ 0.122
-2.08%
$ 29.34 million $ 829,493
May 24, 2024 $ 0.125
+2.38%
$ 29.96 million $ 1.08 million
May 23, 2024 $ 0.122
-6.41%
$ 29.27 million $ 1.72 million
May 22, 2024 $ 0.13
+0.56%
$ 31.27 million $ 2.33 million
May 21, 2024 $ 0.129
-3.28%
$ 31.1 million $ 1.77 million
May 20, 2024 $ 0.134
+6.13%
$ 32.15 million $ 817,255
May 19, 2024 $ 0.126
-4.12%
$ 30.3 million $ 575,679
May 18, 2024 $ 0.132
+1.31%
$ 31.6 million $ 814,117
May 17, 2024 $ 0.13
+4.68%
$ 31.19 million $ 947,767
May 16, 2024 $ 0.124
-7.34%
$ 29.79 million $ 1.38 million
May 15, 2024 $ 0.134
+6.13%
$ 32.15 million $ 1.97 million
May 14, 2024 $ 0.126
-6.74%
$ 30.3 million $ 1.05 million
May 13, 2024 $ 0.135
-3.36%
$ 32.49 million $ 1.06 million
May 12, 2024 $ 0.14
+0.48%
$ 33.62 million $ 698,005
May 11, 2024 $ 0.139
-1.33%
$ 33.49 million $ 1.02 million
May 10, 2024 $ 0.141
-4.34%
$ 33.94 million $ 1.09 million
May 9, 2024 $ 0.148
+1.59%
$ 35.48 million $ 1.09 million
May 8, 2024 $ 0.145
-3.59%
$ 34.87 million $ 996,736
May 7, 2024 $ 0.151
-2.16%
$ 36.17 million $ 729,075
May 6, 2024 $ 0.154
-5.99%
$ 36.96 million $ 1.38 million
May 5, 2024 $ 0.164
-1.45%
$ 39.32 million $ 1.07 million
May 4, 2024 $ 0.166
+1.51%
$ 38.23 million $ 2.39 million
May 3, 2024 $ 0.164
+5.63%
$ 37.74 million $ 1.7 million
May 2, 2024 $ 0.155
+0.70%
$ 35.72 million $ 1.44 million
May 1, 2024 $ 0.155
+1.53%
$ 35.48 million $ 1.68 million
Apr 30, 2024 $ 0.152
-9.86%
$ 35.08 million $ 1.63 million
Apr 29, 2024 $ 0.169
-0.21%
$ 38.92 million $ 1.6 million
Apr 28, 2024 $ 0.17
+0.76%
$ 39.1 million $ 2.38 million
Apr 27, 2024 $ 0.169
+4.20%
$ 38.81 million $ 1.71 million
Apr 26, 2024 $ 0.162
-6.72%
$ 37.37 million $ 1.85 million
Apr 25, 2024 $ 0.174
+3.06%
$ 40.06 million $ 2.44 million
Apr 24, 2024 $ 0.168
-7.98%
$ 38.69 million $ 3.74 million
Apr 23, 2024 $ 0.183
-10.99%
$ 42.08 million $ 3.48 million
Apr 22, 2024 $ 0.205
+14.06%
$ 47.15 million $ 6.15 million
Apr 21, 2024 $ 0.18
-6.19%
$ 41.48 million $ 2.82 million
Apr 20, 2024 $ 0.192
+7.94%
$ 44.22 million $ 4.63 million
Apr 19, 2024 $ 0.177
-11.04%
$ 40.71 million $ 8.45 million
Apr 18, 2024 $ 0.199
-6.23%
$ 45.78 million $ 9.44 million
Apr 17, 2024 $ 0.213
-5.58%
$ 49 million $ 26.53 million
Apr 16, 2024 $ 0.225
+46.71%
$ 51.71 million $ 17.43 million
Apr 15, 2024 $ 0.154
-10.67%
$ 35.37 million $ 5.74 million
Apr 14, 2024 $ 0.172
+5.65%
$ 39.66 million $ 10.22 million
Apr 13, 2024 $ 0.164
-15.46%
$ 37.73 million $ 15.34 million
Apr 12, 2024 $ 0.195
-21.23%
$ 44.81 million $ 18.39 million
Apr 11, 2024 $ 0.248
-10.69%
$ 56.98 million $ 37.93 million
Apr 10, 2024 $ 0.273
+128.04%
$ 62.94 million $ 108.36 million
Apr 9, 2024 $ 0.12
-0.67%
$ 27.52 million $ 3.08 million
Apr 8, 2024 $ 0.12
+4.60%
$ 27.71 million $ 1.04 million