SUKU Historical Data

SUKU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.00482
-0.36%
$ 3.14 million $ 154,956
Jul 11, 2 PM $ 0.00483
+0.92%
$ 3.15 million $ 162,392
Jul 11, 1 PM $ 0.00479
-0.10%
$ 3.12 million $ 162,149
Jul 11, 12 PM $ 0.00479
-0.58%
$ 3.12 million $ 164,492
Jul 11, 11 AM $ 0.00482
-0.27%
$ 3.14 million $ 160,883
Jul 11, 10 AM $ 0.00484
+0.43%
$ 3.15 million $ 157,444
Jul 11, 9 AM $ 0.00482
-0.14%
$ 3.14 million $ 160,551
Jul 11, 8 AM $ 0.00482
-0.30%
$ 3.14 million $ 154,586
Jul 11, 7 AM $ 0.00484
+0.01%
$ 3.15 million $ 148,946
Jul 11, 6 AM $ 0.00484
-0.64%
$ 3.15 million $ 132,597
Jul 11, 5 AM $ 0.00487
+1.00%
$ 3.17 million $ 119,839
Jul 11, 4 AM $ 0.00482
-0.99%
$ 3.14 million $ 117,128
Jul 11, 3 AM $ 0.00487
-0.70%
$ 3.17 million $ 103,369
Jul 11, 2 AM $ 0.0049
+1.30%
$ 3.19 million $ 91,536
Jul 11, 1 AM $ 0.00484
+0.59%
$ 3.15 million $ 79,201
Jul 11, 12 AM $ 0.00481
-0.63%
$ 3.13 million $ 78,784
Jul 10, 11 PM $ 0.00484
+1.13%
$ 3.15 million $ 91,658
Jul 10, 10 PM $ 0.00479
-2.33%
$ 3.12 million $ 95,807
Jul 10, 9 PM $ 0.0049
+0.93%
$ 3.19 million $ 113,113
Jul 10, 8 PM $ 0.00486
+0.38%
$ 3.16 million $ 124,723
Jul 10, 7 PM $ 0.00484
+0.09%
$ 3.15 million $ 131,010
Jul 10, 6 PM $ 0.00483
-2.03%
$ 3.15 million $ 130,253
Jul 10, 5 PM $ 0.00493
+0.06%
$ 3.21 million $ 128,856
Jul 10, 4 PM $ 0.00493
-0.52%
$ 3.21 million $ 127,331
Jul 10, 3 PM $ 0.00496
-0.32%
$ 3.23 million $ 129,147
Jul 10, 2 PM $ 0.00497
-0.37%
$ 3.24 million $ 121,318
Jul 10, 1 PM $ 0.00499
+0.85%
$ 3.25 million $ 119,654
Jul 10, 12 PM $ 0.00495
+1.02%
$ 3.22 million $ 123,857
Jul 10, 11 AM $ 0.0049
-1.80%
$ 3.19 million $ 124,719
Jul 10, 10 AM $ 0.00499
+3.27%
$ 3.25 million $ 134,268
Jul 10, 9 AM $ 0.00483
-2.07%
$ 3.14 million $ 130,639
Jul 10, 8 AM $ 0.00493
+3.50%
$ 3.21 million $ 136,472
Jul 10, 7 AM $ 0.00477
-2.33%
$ 3.1 million $ 148,139
Jul 10, 6 AM $ 0.00488
+0.81%
$ 3.18 million $ 153,055
Jul 10, 5 AM $ 0.00484
-2.08%
$ 3.15 million $ 164,286
Jul 10, 4 AM $ 0.00494
+0.88%
$ 3.22 million $ 170,655
Jul 10, 3 AM $ 0.0049
-0.14%
$ 3.19 million $ 176,196
Jul 10, 2 AM $ 0.00491
-0.58%
$ 3.19 million $ 184,106
Jul 10, 1 AM $ 0.00493
+0.90%
$ 3.21 million $ 188,765
Jul 10, 12 AM $ 0.00489
-2.73%
$ 3.18 million $ 191,935
Jul 9, 11 PM $ 0.00503
-0.32%
$ 3.27 million $ 182,107
Jul 9, 10 PM $ 0.00504
-1.69%
$ 3.28 million $ 186,427
Jul 9, 9 PM $ 0.00513
+0.75%
$ 3.34 million $ 178,211
Jul 9, 8 PM $ 0.00509
+0.53%
$ 3.32 million $ 176,063
Jul 9, 7 PM $ 0.00507
-0.30%
$ 3.3 million $ 176,457
Jul 9, 6 PM $ 0.00508
-0.36%
$ 3.31 million $ 168,969
Jul 9, 5 PM $ 0.0051
+1.11%
$ 3.32 million $ 167,772
Jul 9, 4 PM $ 0.00504
-1.71%
$ 3.28 million $ 169,426
Jul 9, 3 PM $ 0.00513
+0.00%
$ 3.34 million $ 177,906
Jul 9, 2 PM $ 0.00513
-0.38%
$ 3.34 million $ 185,426