SUKU Historical Data

SUKU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.00718
-0.20%
$ 4.2 million $ 174,115
Mar 29, 3 PM $ 0.0072
-1.41%
$ 4.21 million $ 178,640
Mar 29, 2 PM $ 0.0073
-0.85%
$ 4.27 million $ 179,066
Mar 29, 1 PM $ 0.00736
-0.12%
$ 4.3 million $ 182,237
Mar 29, 12 PM $ 0.00737
-0.54%
$ 4.31 million $ 190,383
Mar 29, 11 AM $ 0.00741
-0.05%
$ 4.33 million $ 190,301
Mar 29, 10 AM $ 0.00741
+0.28%
$ 4.33 million $ 192,864
Mar 29, 9 AM $ 0.00739
-0.54%
$ 4.32 million $ 193,372
Mar 29, 8 AM $ 0.00743
-1.24%
$ 4.35 million $ 192,983
Mar 29, 7 AM $ 0.00753
+0.48%
$ 4.4 million $ 194,241
Mar 29, 6 AM $ 0.00749
+3.02%
$ 4.38 million $ 198,313
Mar 29, 5 AM $ 0.00727
+0.03%
$ 4.25 million $ 196,594
Mar 29, 4 AM $ 0.00727
+0.29%
$ 4.25 million $ 196,815
Mar 29, 3 AM $ 0.00725
-2.51%
$ 4.24 million $ 194,922
Mar 29, 2 AM $ 0.0074
+0.95%
$ 4.33 million $ 194,920
Mar 29, 1 AM $ 0.00732
+0.00%
$ 4.28 million $ 128,523
Mar 29, 12 AM $ 0.00732
+0.14%
$ 4.28 million $ 127,915
Mar 28, 11 PM $ 0.00731
-0.40%
$ 4.27 million $ 127,737
Mar 28, 10 PM $ 0.00734
+1.77%
$ 4.29 million $ 127,669
Mar 28, 9 PM $ 0.00721
+0.21%
$ 4.22 million $ 122,342
Mar 28, 8 PM $ 0.0072
+0.54%
$ 4.21 million $ 121,996
Mar 28, 7 PM $ 0.00716
-0.31%
$ 4.18 million $ 119,378
Mar 28, 6 PM $ 0.00718
-0.12%
$ 4.2 million $ 117,386
Mar 28, 5 PM $ 0.00719
-1.38%
$ 4.2 million $ 117,024
Mar 28, 4 PM $ 0.00729
+0.01%
$ 4.26 million $ 119,772
Mar 28, 3 PM $ 0.00729
+0.09%
$ 4.26 million $ 119,687
Mar 28, 2 PM $ 0.00728
+1.34%
$ 4.26 million $ 123,127
Mar 28, 1 PM $ 0.00718
-0.54%
$ 4.2 million $ 121,128
Mar 28, 12 PM $ 0.00722
-0.01%
$ 4.22 million $ 115,971
Mar 28, 11 AM $ 0.00722
+0.00%
$ 4.22 million $ 116,131
Mar 28, 10 AM $ 0.00722
+0.00%
$ 4.22 million $ 114,129
Mar 28, 9 AM $ 0.00722
+0.05%
$ 4.22 million $ 113,930
Mar 28, 8 AM $ 0.00722
+0.14%
$ 4.22 million $ 123,816
Mar 28, 7 AM $ 0.00721
+0.00%
$ 4.22 million $ 124,614
Mar 28, 6 AM $ 0.00721
-0.13%
$ 4.22 million $ 119,601
Mar 28, 5 AM $ 0.00722
-0.12%
$ 4.22 million $ 115,125
Mar 28, 4 AM $ 0.00723
-0.13%
$ 4.23 million $ 115,431
Mar 28, 3 AM $ 0.00724
+0.12%
$ 4.23 million $ 116,801
Mar 28, 2 AM $ 0.00723
+0.03%
$ 4.23 million $ 118,573
Mar 28, 1 AM $ 0.00723
+0.29%
$ 4.23 million $ 122,726
Mar 28, 12 AM $ 0.00721
-0.39%
$ 4.21 million $ 121,707
Mar 27, 11 PM $ 0.00724
+0.00%
$ 4.23 million $ 120,050
Mar 27, 10 PM $ 0.00724
+0.02%
$ 4.23 million $ 119,320
Mar 27, 9 PM $ 0.00723
-0.02%
$ 4.23 million $ 119,325
Mar 27, 8 PM $ 0.00724
+0.51%
$ 4.23 million $ 120,990
Mar 27, 7 PM $ 0.0072
-0.14%
$ 4.21 million $ 121,008
Mar 27, 6 PM $ 0.00721
-0.23%
$ 4.21 million $ 121,201
Mar 27, 5 PM $ 0.00723
-0.09%
$ 4.22 million $ 121,994
Mar 27, 4 PM $ 0.00723
+0.41%
$ 4.23 million $ 121,480
Mar 27, 3 PM $ 0.0072
-0.94%
$ 4.21 million $ 120,528