Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 1 AM $0.00465
-0.11%
$3.15 million $38,931
Sep 4, 12 AM $0.00466
+0.24%
$3.16 million $39,176
Sep 3, 11 PM $0.00464
-0.26%
$3.15 million $39,042
Sep 3, 10 PM $0.00466
+0.23%
$3.16 million $36,241
Sep 3, 9 PM $0.00465
+0.10%
$3.15 million $36,162
Sep 3, 8 PM $0.00464
+0.22%
$3.15 million $35,702
Sep 3, 7 PM $0.00463
+0.22%
$3.14 million $35,719
Sep 3, 6 PM $0.00462
+0.23%
$3.13 million $37,087
Sep 3, 5 PM $0.00461
-0.15%
$3.13 million $37,130
Sep 3, 4 PM $0.00462
+0.13%
$3.13 million $33,796
Sep 3, 3 PM $0.00461
+1.09%
$3.13 million $35,580
Sep 3, 2 PM $0.00456
+0.83%
$3.09 million $32,417
Sep 3, 1 PM $0.00452
+0.94%
$3.07 million $29,993
Sep 3, 12 PM $0.00448
+0.15%
$3.04 million $28,472
Sep 3, 11 AM $0.00448
-0.57%
$3.03 million $29,223
Sep 3, 10 AM $0.0045
-0.03%
$3.05 million $25,607
Sep 3, 9 AM $0.0045
+0.71%
$3.05 million $26,712
Sep 3, 8 AM $0.00447
-0.07%
$3.03 million $24,866
Sep 3, 7 AM $0.00447
+0.57%
$3.03 million $25,121
Sep 3, 6 AM $0.00445
+0.00%
$3.02 million $20,924
Sep 3, 5 AM $0.00445
+0.70%
$3.02 million $21,291
Sep 3, 4 AM $0.00442
+0.00%
$3 million $19,392
Sep 3, 3 AM $0.00442
+0.34%
$3 million $19,879
Sep 3, 2 AM $0.00441
+0.20%
$2.99 million $22,107
Sep 3, 1 AM $0.0044
-0.01%
$2.98 million $20,804
Sep 3, 12 AM $0.0044
+0.00%
$2.98 million $21,291
Sep 2, 11 PM $0.0044
+0.00%
$2.98 million $23,314
Sep 2, 10 PM $0.0044
-0.01%
$2.98 million $24,449
Sep 2, 9 PM $0.0044
+0.00%
$2.98 million $25,268
Sep 2, 8 PM $0.0044
-0.02%
$2.98 million $25,750
Sep 2, 7 PM $0.0044
+0.02%
$2.99 million $25,812
Sep 2, 6 PM $0.0044
-0.01%
$2.98 million $25,038
Sep 2, 5 PM $0.0044
+0.14%
$2.99 million $26,837
Sep 2, 4 PM $0.0044
+0.00%
$2.98 million $26,368
Sep 2, 3 PM $0.0044
+0.00%
$2.98 million $26,601
Sep 2, 2 PM $0.0044
+0.16%
$2.98 million $26,341
Sep 2, 1 PM $0.00439
+0.01%
$2.98 million $26,056
Sep 2, 12 PM $0.00439
+0.39%
$2.98 million $25,409
Sep 2, 11 AM $0.00437
-0.32%
$2.96 million $25,215
Sep 2, 10 AM $0.00439
-0.04%
$2.97 million $25,099
Sep 2, 9 AM $0.00439
-0.94%
$2.98 million $23,452
Sep 2, 8 AM $0.00443
+0.17%
$3 million $22,880
Sep 2, 7 AM $0.00442
-0.02%
$3 million $22,764
Sep 2, 6 AM $0.00442
+0.03%
$3 million $23,175
Sep 2, 5 AM $0.00442
-0.04%
$3 million $22,726
Sep 2, 4 AM $0.00442
+0.54%
$3 million $23,250
Sep 2, 3 AM $0.0044
+0.03%
$2.98 million $26,387
Sep 2, 2 AM $0.0044
-0.50%
$2.98 million $26,619
Sep 2, 1 AM $0.00442
-0.27%
$3 million $26,653
Sep 2, 12 AM $0.00443
-0.29%
$3 million $28,911