SUKU Historical Data

SUKU Page 15
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,180
5:28 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,233
5:27 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,228
5:26 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,228
5:25 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,212
5:24 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,331
5:23 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,317
5:22 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,337
5:21 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,369
5:20 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,370
5:19 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,393
5:18 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,407
5:17 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,404
5:16 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,395
5:15 AM $ 0.00706
-0.18%
$ 4.22 million $ 73,387
5:14 AM $ 0.00707
+0.00%
$ 4.23 million $ 73,614
5:13 AM $ 0.00707
+0.00%
$ 4.23 million $ 73,654
5:12 AM $ 0.00707
-0.11%
$ 4.23 million $ 73,664
5:11 AM $ 0.00708
+0.11%
$ 4.23 million $ 73,664
5:10 AM $ 0.00707
-0.11%
$ 4.23 million $ 73,676
5:09 AM $ 0.00708
+0.00%
$ 4.24 million $ 73,622
5:08 AM $ 0.00708
+0.00%
$ 4.24 million $ 73,609
5:07 AM $ 0.00708
+0.00%
$ 4.24 million $ 73,598
5:06 AM $ 0.00708
+0.00%
$ 4.24 million $ 73,591
5:05 AM $ 0.00708
+0.00%
$ 4.24 million $ 73,592
5:04 AM $ 0.00708
+0.00%
$ 4.24 million $ 73,593
5:03 AM $ 0.00708
+0.00%
$ 4.24 million $ 73,593
5:02 AM $ 0.00708
+0.21%
$ 4.24 million $ 73,600
5:01 AM $ 0.00704
-0.11%
$ 4.24 million $ 73,281
5:00 AM $ 0.00705
+0.11%
$ 4.24 million $ 73,260
4:59 AM $ 0.00704
+0.00%
$ 4.21 million $ 73,241
4:58 AM $ 0.00704
-0.11%
$ 4.21 million $ 73,263
4:57 AM $ 0.00705
+0.21%
$ 4.21 million $ 73,300
4:56 AM $ 0.00703
+0.00%
$ 4.21 million $ 73,315
4:55 AM $ 0.00703
-0.11%
$ 4.21 million $ 73,320
4:54 AM $ 0.00704
-0.11%
$ 4.21 million $ 73,330
4:53 AM $ 0.00705
+0.21%
$ 4.21 million $ 73,309
4:52 AM $ 0.00703
-0.11%
$ 4.21 million $ 73,293
4:51 AM $ 0.00704
+0.00%
$ 4.21 million $ 73,281
4:50 AM $ 0.00704
+0.00%
$ 4.21 million $ 73,270
4:49 AM $ 0.00704
+0.00%
$ 4.21 million $ 73,278
4:48 AM $ 0.00704
-0.11%
$ 4.21 million $ 73,278
4:47 AM $ 0.00705
+0.00%
$ 4.21 million $ 73,303
4:46 AM $ 0.00705
+0.21%
$ 4.21 million $ 73,349
4:45 AM $ 0.00703
+0.00%
$ 4.21 million $ 73,371
4:44 AM $ 0.00703
-0.11%
$ 4.21 million $ 73,346
4:43 AM $ 0.00704
-0.11%
$ 4.21 million $ 73,377
4:42 AM $ 0.00705
+0.00%
$ 4.21 million $ 73,478
4:41 AM $ 0.00705
+0.21%
$ 4.21 million $ 73,504
4:40 AM $ 0.00703
-0.21%
$ 4.21 million $ 73,514