Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2024 $0.0648
+13.85%
$21.06 million $299,828
Sep 12, 2024 $0.0569
+0.25%
$18.5 million $282,224
Sep 11, 2024 $0.0567
-1.57%
$18.45 million $370,691
Sep 10, 2024 $0.0577
-1.35%
$18.75 million $409,522
Sep 9, 2024 $0.0584
+3.36%
$19.01 million $410,825
Sep 8, 2024 $0.0566
+1.65%
$18.39 million $630,413
Sep 7, 2024 $0.0556
-1.35%
$17.54 million $378,099
Sep 6, 2024 $0.0564
-1.55%
$17.78 million $416,115
Sep 5, 2024 $0.0573
-5.83%
$18.06 million $430,153
Sep 4, 2024 $0.0608
+0.15%
$19.17 million $467,839
Sep 3, 2024 $0.0607
-2.01%
$19.14 million $350,301
Sep 2, 2024 $0.062
-0.58%
$19.54 million $385,596
Sep 1, 2024 $0.0624
-2.85%
$19.65 million $567,744
Aug 31, 2024 $0.0642
+1.09%
$20.23 million $472,697
Aug 30, 2024 $0.0635
-3.98%
$20.01 million $498,000
Aug 29, 2024 $0.0661
+2.19%
$20.84 million $211,529
Aug 28, 2024 $0.0647
-1.62%
$20.39 million $182,004
Aug 27, 2024 $0.0658
-3.66%
$20.77 million $248,511
Aug 26, 2024 $0.0683
-5.05%
$21.52 million $212,667
Aug 25, 2024 $0.0719
+0.64%
$22.66 million $203,025
Aug 24, 2024 $0.0714
+0.81%
$22.52 million $315,043
Aug 23, 2024 $0.0709
+6.37%
$22.34 million $487,014
Aug 22, 2024 $0.0664
+1.16%
$20.93 million $631,084
Aug 21, 2024 $0.0657
+2.73%
$20.69 million $191,869
Aug 20, 2024 $0.0639
+1.70%
$20.14 million $205,629
Aug 19, 2024 $0.0628
-5.01%
$19.81 million $372,493
Aug 18, 2024 $0.0661
-0.61%
$20.83 million $241,621
Aug 17, 2024 $0.0665
+3.50%
$20.96 million $261,978
Aug 16, 2024 $0.0642
-5.09%
$20.25 million $273,923
Aug 15, 2024 $0.0677
-1.97%
$21.34 million $255,342
Aug 14, 2024 $0.0689
-4.26%
$21.71 million $387,475
Aug 13, 2024 $0.0719
+3.22%
$22.68 million $230,254
Aug 12, 2024 $0.0697
+1.17%
$21.97 million $431,276
Aug 11, 2024 $0.0688
-11.14%
$21.68 million $371,130
Aug 10, 2024 $0.0774
+18.82%
$23.63 million $1.66 million
Aug 9, 2024 $0.0646
+5.18%
$19.72 million $451,172
Aug 8, 2024 $0.0614
+11.41%
$18.75 million $349,711
Aug 7, 2024 $0.0552
+1.39%
$16.85 million $480,183
Aug 6, 2024 $0.0545
+2.81%
$16.62 million $616,853
Aug 5, 2024 $0.0531
-11.57%
$16.19 million $922,801
Aug 4, 2024 $0.0602
-3.27%
$18.38 million $826,310
Aug 3, 2024 $0.0623
-1.68%
$19 million $259,761
Aug 2, 2024 $0.0634
-7.69%
$19.34 million $331,642
Aug 1, 2024 $0.0687
+0.02%
$20.95 million $288,395
Jul 31, 2024 $0.0686
-5.22%
$20.95 million $293,746
Jul 30, 2024 $0.0724
-1.07%
$22.1 million $233,488
Jul 29, 2024 $0.0732
+1.60%
$22.34 million $400,995
Jul 28, 2024 $0.0721
-1.06%
$21.99 million $267,114
Jul 27, 2024 $0.0728
-3.71%
$22.23 million $309,993
Jul 26, 2024 $0.0755
+3.09%
$23.04 million $345,989