SUKU Historical Data

SUKU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.00723
+0.41%
$ 4.23 million $ 121,480
Mar 27, 3 PM $ 0.0072
-0.94%
$ 4.21 million $ 120,528
Mar 27, 2 PM $ 0.00727
+0.00%
$ 4.25 million $ 121,848
Mar 27, 1 PM $ 0.00727
+0.00%
$ 4.25 million $ 121,539
Mar 27, 12 PM $ 0.00727
-0.58%
$ 4.25 million $ 119,642
Mar 27, 11 AM $ 0.00731
+0.03%
$ 4.28 million $ 122,069
Mar 27, 10 AM $ 0.00731
+0.02%
$ 4.27 million $ 126,311
Mar 27, 9 AM $ 0.00731
+0.39%
$ 4.27 million $ 130,606
Mar 27, 8 AM $ 0.00728
+0.44%
$ 4.26 million $ 121,692
Mar 27, 7 AM $ 0.00725
+0.00%
$ 4.24 million $ 120,608
Mar 27, 6 AM $ 0.00725
-0.10%
$ 4.24 million $ 121,143
Mar 27, 5 AM $ 0.00726
-0.04%
$ 4.24 million $ 123,976
Mar 27, 4 AM $ 0.00726
+0.24%
$ 4.24 million $ 131,127
Mar 27, 3 AM $ 0.00724
-0.78%
$ 4.23 million $ 130,972
Mar 27, 2 AM $ 0.0073
-0.25%
$ 4.27 million $ 130,115
Mar 27, 1 AM $ 0.00732
+0.20%
$ 4.28 million $ 129,033
Mar 27, 12 AM $ 0.0073
+0.02%
$ 4.27 million $ 131,645
Mar 26, 11 PM $ 0.0073
-0.11%
$ 4.27 million $ 136,009
Mar 26, 10 PM $ 0.00731
+0.00%
$ 4.27 million $ 132,264
Mar 26, 9 PM $ 0.00731
-0.10%
$ 4.27 million $ 135,950
Mar 26, 8 PM $ 0.00732
+0.32%
$ 4.28 million $ 140,409
Mar 26, 7 PM $ 0.00729
-0.09%
$ 4.26 million $ 145,054
Mar 26, 6 PM $ 0.0073
-0.02%
$ 4.27 million $ 147,039
Mar 26, 5 PM $ 0.0073
-0.42%
$ 4.27 million $ 148,293
Mar 26, 4 PM $ 0.00733
+0.00%
$ 4.29 million $ 144,380
Mar 26, 3 PM $ 0.00733
+0.42%
$ 4.29 million $ 142,458
Mar 26, 2 PM $ 0.0073
-0.07%
$ 4.27 million $ 135,666
Mar 26, 1 PM $ 0.00731
+1.20%
$ 4.27 million $ 161,029
Mar 26, 12 PM $ 0.00722
-0.07%
$ 4.22 million $ 181,851
Mar 26, 11 AM $ 0.00722
-1.36%
$ 4.22 million $ 182,241
Mar 26, 10 AM $ 0.00732
-0.02%
$ 4.28 million $ 181,526
Mar 26, 9 AM $ 0.00732
+0.19%
$ 4.28 million $ 179,574
Mar 26, 8 AM $ 0.00731
+0.00%
$ 4.27 million $ 181,840
Mar 26, 7 AM $ 0.00731
-0.53%
$ 4.27 million $ 182,971
Mar 26, 6 AM $ 0.00735
+1.03%
$ 4.29 million $ 183,605
Mar 26, 5 AM $ 0.00727
-1.12%
$ 4.25 million $ 174,381
Mar 26, 4 AM $ 0.00735
-0.16%
$ 4.3 million $ 169,875
Mar 26, 3 AM $ 0.00736
+0.12%
$ 4.31 million $ 170,032
Mar 26, 2 AM $ 0.00736
+0.31%
$ 4.3 million $ 178,944
Mar 26, 1 AM $ 0.00733
+0.18%
$ 4.29 million $ 178,505
Mar 26, 12 AM $ 0.00732
-0.18%
$ 4.28 million $ 169,883
Mar 25, 11 PM $ 0.00733
-0.29%
$ 4.29 million $ 166,087
Mar 25, 10 PM $ 0.00735
-0.16%
$ 4.3 million $ 168,620
Mar 25, 9 PM $ 0.00737
+0.34%
$ 4.31 million $ 170,181
Mar 25, 8 PM $ 0.00734
+0.54%
$ 4.29 million $ 166,434
Mar 25, 7 PM $ 0.0073
-0.07%
$ 4.27 million $ 162,784
Mar 25, 6 PM $ 0.00731
+0.02%
$ 4.27 million $ 160,828
Mar 25, 5 PM $ 0.00731
+0.10%
$ 4.27 million $ 159,116
Mar 25, 4 PM $ 0.0073
+0.42%
$ 4.27 million $ 159,907
Mar 25, 3 PM $ 0.00727
+0.65%
$ 4.25 million $ 162,207