SUKU Historical Data

SUKU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.00513
-0.38%
$ 3.34 million $ 185,426
Jul 9, 1 PM $ 0.00515
+1.19%
$ 3.35 million $ 190,895
Jul 9, 12 PM $ 0.00509
-0.86%
$ 3.31 million $ 189,167
Jul 9, 11 AM $ 0.00513
-0.52%
$ 3.34 million $ 192,417
Jul 9, 10 AM $ 0.00516
-0.09%
$ 3.36 million $ 193,212
Jul 9, 9 AM $ 0.00517
+0.88%
$ 3.36 million $ 209,789
Jul 9, 8 AM $ 0.00512
+0.16%
$ 3.33 million $ 220,983
Jul 9, 7 AM $ 0.00511
-0.24%
$ 3.33 million $ 207,665
Jul 9, 6 AM $ 0.00513
+0.76%
$ 3.34 million $ 204,027
Jul 9, 5 AM $ 0.00509
-1.18%
$ 3.31 million $ 190,877
Jul 9, 4 AM $ 0.00515
+0.64%
$ 3.35 million $ 184,916
Jul 9, 3 AM $ 0.00511
+0.85%
$ 3.33 million $ 178,610
Jul 9, 2 AM $ 0.00507
+0.54%
$ 3.3 million $ 172,172
Jul 9, 1 AM $ 0.00504
-1.97%
$ 3.28 million $ 166,163
Jul 9, 12 AM $ 0.00515
+1.15%
$ 3.35 million $ 163,161
Jul 8, 11 PM $ 0.00509
+1.81%
$ 3.31 million $ 151,851
Jul 8, 10 PM $ 0.005
-0.17%
$ 3.25 million $ 133,196
Jul 8, 9 PM $ 0.005
-2.58%
$ 3.26 million $ 126,003
Jul 8, 8 PM $ 0.00514
+2.01%
$ 3.34 million $ 113,828
Jul 8, 7 PM $ 0.00504
+0.29%
$ 3.28 million $ 104,770
Jul 8, 6 PM $ 0.00502
+0.75%
$ 3.27 million $ 108,369
Jul 8, 5 PM $ 0.00498
+0.32%
$ 3.25 million $ 105,817
Jul 8, 4 PM $ 0.00497
-1.29%
$ 3.24 million $ 102,048
Jul 8, 3 PM $ 0.00503
+1.21%
$ 3.28 million $ 93,969
Jul 8, 2 PM $ 0.00497
-2.07%
$ 3.24 million $ 87,954
Jul 8, 1 PM $ 0.00508
+0.08%
$ 3.31 million $ 96,048
Jul 8, 12 PM $ 0.00513
+0.50%
$ 3.34 million $ 99,000
Jul 8, 11 AM $ 0.0051
+0.53%
$ 3.32 million $ 98,601
Jul 8, 10 AM $ 0.00507
+4.39%
$ 3.3 million $ 94,897
Jul 8, 9 AM $ 0.00486
-2.47%
$ 3.16 million $ 74,824
Jul 8, 8 AM $ 0.00498
+0.05%
$ 3.24 million $ 63,377
Jul 8, 7 AM $ 0.00498
+0.28%
$ 3.24 million $ 64,619
Jul 8, 6 AM $ 0.00497
+0.04%
$ 3.23 million $ 65,651
Jul 8, 5 AM $ 0.00496
-0.99%
$ 3.23 million $ 66,539
Jul 8, 4 AM $ 0.00501
+1.14%
$ 3.27 million $ 69,362
Jul 8, 3 AM $ 0.00496
-1.84%
$ 3.23 million $ 70,850
Jul 8, 2 AM $ 0.00505
+0.83%
$ 3.29 million $ 74,248
Jul 8, 1 AM $ 0.00501
-0.93%
$ 3.26 million $ 73,643
Jul 8, 12 AM $ 0.00506
-0.05%
$ 3.29 million $ 75,530
Jul 7, 11 PM $ 0.00506
+0.80%
$ 3.29 million $ 97,982
Jul 7, 10 PM $ 0.00502
+0.05%
$ 3.27 million $ 95,440
Jul 7, 9 PM $ 0.00502
+0.04%
$ 3.27 million $ 94,358
Jul 7, 8 PM $ 0.00501
+0.26%
$ 3.27 million $ 93,780
Jul 7, 7 PM $ 0.00501
+1.08%
$ 3.26 million $ 93,860
Jul 7, 6 PM $ 0.00495
-1.05%
$ 3.23 million $ 93,489
Jul 7, 5 PM $ 0.00501
+1.22%
$ 3.26 million $ 94,022
Jul 7, 4 PM $ 0.00495
-1.01%
$ 3.22 million $ 92,290
Jul 7, 3 PM $ 0.005
+1.46%
$ 3.25 million $ 90,920
Jul 7, 2 PM $ 0.00492
-1.25%
$ 3.21 million $ 82,613
Jul 7, 1 PM $ 0.00499
+1.30%
$ 3.25 million $ 79,599