Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 AM $0.00443
-0.29%
$3 million $28,911
Sep 1, 11 PM $0.00444
+0.11%
$3.01 million $27,007
Sep 1, 10 PM $0.00444
+0.11%
$3.01 million $25,669
Sep 1, 9 PM $0.00443
-0.30%
$3.01 million $25,840
Sep 1, 8 PM $0.00445
-0.16%
$3.02 million $21,274
Sep 1, 7 PM $0.00446
-0.65%
$3.02 million $21,200
Sep 1, 6 PM $0.00448
+0.10%
$3.04 million $21,863
Sep 1, 5 PM $0.00448
-0.13%
$3.04 million $23,865
Sep 1, 4 PM $0.00449
-0.09%
$3.04 million $25,402
Sep 1, 3 PM $0.00449
-0.04%
$3.04 million $28,551
Sep 1, 2 PM $0.00449
-0.24%
$3.05 million $27,454
Sep 1, 1 PM $0.0045
-0.01%
$3.05 million $30,980
Sep 1, 12 PM $0.0045
-0.10%
$3.05 million $27,410
Sep 1, 11 AM $0.00451
+0.30%
$3.06 million $26,595
Sep 1, 10 AM $0.00449
+0.14%
$3.05 million $32,773
Sep 1, 9 AM $0.00449
+0.07%
$3.04 million $32,028
Sep 1, 8 AM $0.00448
+0.01%
$3.04 million $31,427
Sep 1, 7 AM $0.00448
+0.19%
$3.04 million $30,869
Sep 1, 6 AM $0.00448
-0.05%
$3.03 million $30,032
Sep 1, 5 AM $0.00448
+0.47%
$3.04 million $29,760
Sep 1, 4 AM $0.00446
-2.13%
$3.02 million $29,018
Sep 1, 3 AM $0.00455
-0.02%
$3.09 million $25,150
Sep 1, 2 AM $0.00455
+0.06%
$3.09 million $20,917
Sep 1, 1 AM $0.00455
-0.74%
$3.09 million $16,588
Sep 1, 12 AM $0.00459
+0.18%
$3.11 million $17,494
Aug 31, 11 PM $0.00458
-0.03%
$3.1 million $17,402
Aug 31, 10 PM $0.00458
-0.43%
$3.11 million $18,867
Aug 31, 9 PM $0.0046
-0.05%
$3.12 million $21,805
Aug 31, 8 PM $0.0046
-0.22%
$3.12 million $21,068
Aug 31, 7 PM $0.00461
+0.06%
$3.13 million $20,528
Aug 31, 6 PM $0.00461
-0.69%
$3.12 million $19,404
Aug 31, 5 PM $0.00464
-0.56%
$3.14 million $23,522
Aug 31, 4 PM $0.00466
-0.23%
$3.16 million $21,489
Aug 31, 3 PM $0.00467
-0.07%
$3.17 million $21,507
Aug 31, 2 PM $0.00468
-0.74%
$3.17 million $21,482
Aug 31, 1 PM $0.00471
+0.04%
$3.2 million $17,250
Aug 31, 12 PM $0.00471
+0.13%
$3.19 million $17,212
Aug 31, 11 AM $0.0047
-0.15%
$3.19 million $18,034
Aug 31, 10 AM $0.00471
+0.09%
$3.2 million $18,466
Aug 31, 9 AM $0.00471
+0.07%
$3.19 million $16,392
Aug 31, 8 AM $0.0047
+0.18%
$3.19 million $18,518
Aug 31, 7 AM $0.0047
-0.26%
$3.18 million $18,452
Aug 31, 6 AM $0.00471
+0.06%
$3.19 million $24,137
Aug 31, 5 AM $0.00471
-0.29%
$3.19 million $24,105
Aug 31, 4 AM $0.00472
-0.02%
$3.2 million $24,199
Aug 31, 3 AM $0.00472
-0.01%
$3.2 million $24,955
Aug 31, 2 AM $0.00472
+0.00%
$3.2 million $31,893
Aug 31, 1 AM $0.00472
-0.01%
$3.2 million $41,398
Aug 31, 12 AM $0.00472
-0.08%
$3.2 million $41,448
Aug 30, 11 PM $0.00472
-1.96%
$3.2 million $45,794