SUKU Historical Data

SUKU Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.00848
-0.68%
$ 5.08 million $ 698,847
May 16, 6 AM $ 0.00854
-6.44%
$ 5.11 million $ 663,956
May 16, 5 AM $ 0.00913
-1.19%
$ 5.46 million $ 668,114
May 16, 4 AM $ 0.00924
+3.85%
$ 5.53 million $ 623,568
May 16, 3 AM $ 0.0089
-6.58%
$ 5.33 million $ 593,215
May 16, 2 AM $ 0.00952
+1.59%
$ 5.7 million $ 592,489
May 16, 1 AM $ 0.00937
+4.50%
$ 5.61 million $ 527,888
May 16, 12 AM $ 0.00897
+5.71%
$ 5.37 million $ 425,399
May 15, 11 PM $ 0.00849
+0.20%
$ 5.08 million $ 403,935
May 15, 10 PM $ 0.00847
-1.28%
$ 5.07 million $ 378,839
May 15, 9 PM $ 0.00858
-8.00%
$ 5.14 million $ 337,674
May 15, 8 PM $ 0.00919
+13.48%
$ 5.5 million $ 263,576
May 15, 7 PM $ 0.00809
-0.25%
$ 4.85 million $ 108,535
May 15, 6 PM $ 0.00811
-0.33%
$ 4.86 million $ 104,978
May 15, 5 PM $ 0.00814
+1.16%
$ 4.87 million $ 103,184
May 15, 4 PM $ 0.00805
-0.35%
$ 4.82 million $ 101,350
May 15, 3 PM $ 0.00808
+1.28%
$ 4.83 million $ 103,445
May 15, 2 PM $ 0.00797
-0.34%
$ 4.77 million $ 98,305
May 15, 1 PM $ 0.008
+0.25%
$ 4.79 million $ 97,441
May 15, 12 PM $ 0.00798
+1.30%
$ 4.78 million $ 89,711
May 15, 11 AM $ 0.00788
+2.30%
$ 4.72 million $ 59,589
May 15, 10 AM $ 0.0077
+0.10%
$ 4.61 million $ 60,346
May 15, 9 AM $ 0.00769
+0.01%
$ 4.6 million $ 59,115
May 15, 8 AM $ 0.00769
-0.18%
$ 4.6 million $ 60,739
May 15, 7 AM $ 0.00771
+0.30%
$ 4.61 million $ 62,335
May 15, 6 AM $ 0.00768
-0.44%
$ 4.6 million $ 63,798
May 15, 5 AM $ 0.00772
+0.22%
$ 4.62 million $ 63,896
May 15, 4 AM $ 0.0077
-0.58%
$ 4.61 million $ 64,024
May 15, 3 AM $ 0.00774
+0.26%
$ 4.64 million $ 67,571
May 15, 2 AM $ 0.00772
-0.06%
$ 4.62 million $ 77,215
May 15, 1 AM $ 0.00773
-0.31%
$ 4.63 million $ 83,168
May 15, 12 AM $ 0.00775
+0.17%
$ 4.64 million $ 83,053
May 14, 11 PM $ 0.00774
-0.36%
$ 4.63 million $ 81,655
May 14, 10 PM $ 0.00777
+0.08%
$ 4.65 million $ 78,794
May 14, 9 PM $ 0.00776
+0.13%
$ 4.65 million $ 83,477
May 14, 8 PM $ 0.00775
+0.09%
$ 4.64 million $ 79,382
May 14, 7 PM $ 0.00775
+0.08%
$ 4.64 million $ 78,679
May 14, 6 PM $ 0.00774
+0.19%
$ 4.63 million $ 79,836
May 14, 5 PM $ 0.00772
+0.04%
$ 4.62 million $ 80,322
May 14, 4 PM $ 0.00773
+0.02%
$ 4.63 million $ 84,296
May 14, 3 PM $ 0.00773
-0.10%
$ 4.62 million $ 84,603
May 14, 2 PM $ 0.00773
+0.07%
$ 4.63 million $ 86,443
May 14, 1 PM $ 0.00773
+0.09%
$ 4.63 million $ 83,231
May 14, 12 PM $ 0.00772
-0.10%
$ 4.62 million $ 83,496
May 14, 11 AM $ 0.00773
+0.13%
$ 4.63 million $ 84,919
May 14, 10 AM $ 0.00772
+0.17%
$ 4.62 million $ 86,251
May 14, 9 AM $ 0.00771
-0.10%
$ 4.61 million $ 86,452
May 14, 8 AM $ 0.00771
-0.18%
$ 4.62 million $ 90,045
May 14, 7 AM $ 0.00773
-1.23%
$ 4.63 million $ 90,598
May 14, 6 AM $ 0.00782
+0.57%
$ 4.68 million $ 90,120