SUKU Historical Data

SUKU Page 16
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,164
5:53 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,126
5:52 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,120
5:51 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,144
5:50 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,160
5:49 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,218
5:48 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,273
5:47 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,274
5:46 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,276
5:45 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,220
5:44 AM $ 0.00705
-0.11%
$ 4.22 million $ 73,244
5:43 AM $ 0.00706
+0.11%
$ 4.22 million $ 73,204
5:42 AM $ 0.00705
-0.11%
$ 4.22 million $ 73,255
5:41 AM $ 0.00706
+0.11%
$ 4.22 million $ 73,255
5:40 AM $ 0.00705
-0.11%
$ 4.22 million $ 73,287
5:39 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,254
5:38 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,252
5:37 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,267
5:36 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,249
5:35 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,210
5:34 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,209
5:33 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,189
5:32 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,185
5:31 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,189
5:30 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,179
5:29 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,180
5:28 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,233
5:27 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,228
5:26 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,228
5:25 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,212
5:24 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,331
5:23 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,317
5:22 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,337
5:21 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,369
5:20 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,370
5:19 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,393
5:18 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,407
5:17 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,404
5:16 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,395
5:15 AM $ 0.00706
-0.18%
$ 4.22 million $ 73,387
5:14 AM $ 0.00707
+0.00%
$ 4.23 million $ 73,614
5:13 AM $ 0.00707
+0.00%
$ 4.23 million $ 73,654
5:12 AM $ 0.00707
-0.11%
$ 4.23 million $ 73,664
5:11 AM $ 0.00708
+0.11%
$ 4.23 million $ 73,664
5:10 AM $ 0.00707
-0.11%
$ 4.23 million $ 73,676
5:09 AM $ 0.00708
+0.00%
$ 4.24 million $ 73,622
5:08 AM $ 0.00708
+0.00%
$ 4.24 million $ 73,609
5:07 AM $ 0.00708
+0.00%
$ 4.24 million $ 73,598
5:06 AM $ 0.00708
+0.00%
$ 4.24 million $ 73,591
5:05 AM $ 0.00708
+0.00%
$ 4.24 million $ 73,592