Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2024 $0.0732
-1.21%
$22.35 million $361,770
Jul 24, 2024 $0.0741
-1.82%
$22.62 million $424,614
Jul 23, 2024 $0.0755
-4.27%
$23.04 million $849,706
Jul 22, 2024 $0.0789
+3.74%
$24.07 million $210.84 million
Jul 21, 2024 $0.076
+0.25%
$23.2 million $6.55 million
Jul 20, 2024 $0.0758
-1.00%
$19.73 million $564,106
Jul 19, 2024 $0.0765
+4.50%
$19.91 million $768,884
Jul 18, 2024 $0.0732
-4.38%
$19.05 million $361,899
Jul 17, 2024 $0.0766
-1.33%
$19.92 million $293,105
Jul 16, 2024 $0.0775
-4.60%
$20.16 million $450,876
Jul 15, 2024 $0.0812
+3.19%
$21.13 million $592,231
Jul 14, 2024 $0.0787
+5.59%
$20.48 million $776,055
Jul 13, 2024 $0.0746
-4.76%
$18.66 million $1.28 million
Jul 12, 2024 $0.0783
+7.39%
$19.6 million $2.17 million
Jul 11, 2024 $0.0729
+6.09%
$18.25 million $658,575
Jul 10, 2024 $0.0688
+3.60%
$17.2 million $372,936
Jul 9, 2024 $0.0664
+0.54%
$16.6 million $615,100
Jul 8, 2024 $0.066
+3.48%
$16.51 million $323,260
Jul 7, 2024 $0.0638
-6.03%
$15.96 million $334,458
Jul 6, 2024 $0.0679
+3.80%
$16.98 million $441,857
Jul 5, 2024 $0.0655
-4.18%
$16.38 million $579,868
Jul 4, 2024 $0.0683
-3.65%
$17.09 million $504,519
Jul 3, 2024 $0.071
-11.59%
$17.76 million $882,211
Jul 2, 2024 $0.0803
-0.21%
$20.08 million $188,179
Jul 1, 2024 $0.0804
-1.63%
$20.13 million $272,168
Jun 30, 2024 $0.0818
+3.60%
$20.46 million $240,951
Jun 29, 2024 $0.0789
-0.93%
$19.75 million $234,452
Jun 28, 2024 $0.0797
-4.23%
$19.94 million $276,942
Jun 27, 2024 $0.0832
+4.68%
$20.82 million $291,726
Jun 26, 2024 $0.0795
-1.18%
$19.89 million $350,007
Jun 25, 2024 $0.0804
+1.73%
$20.12 million $309,707
Jun 24, 2024 $0.0791
-3.55%
$19.78 million $337,731
Jun 23, 2024 $0.082
-1.21%
$20.51 million $219,933
Jun 22, 2024 $0.083
+2.31%
$20.76 million $260,110
Jun 21, 2024 $0.0811
-0.11%
$20.29 million $367,925
Jun 20, 2024 $0.0812
-3.63%
$20.31 million $268,395
Jun 19, 2024 $0.0841
+6.22%
$21.04 million $582,537
Jun 18, 2024 $0.0792
-5.88%
$19.81 million $672,467
Jun 17, 2024 $0.0841
-14.27%
$21.03 million $646,346
Jun 16, 2024 $0.098
+10.56%
$24.53 million $1.2 million
Jun 15, 2024 $0.0885
+0.38%
$22.14 million $327,508
Jun 14, 2024 $0.088
-2.70%
$22.01 million $395,629
Jun 13, 2024 $0.0905
-5.20%
$22.65 million $495,970
Jun 12, 2024 $0.0955
+0.78%
$23.9 million $740,149
Jun 11, 2024 $0.0948
-8.11%
$23.71 million $842,201
Jun 10, 2024 $0.103
-4.93%
$25.8 million $417,642
Jun 9, 2024 $0.108
-3.19%
$27.12 million $412,557
Jun 8, 2024 $0.113
+2.21%
$28.16 million $535,423
Jun 7, 2024 $0.11
-3.11%
$27.6 million $1.22 million
Jun 6, 2024 $0.114
-0.58%
$28.47 million $940,568