Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUKU Historical Data

SUKU Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 11 PM $0.00472
-1.96%
$3.2 million $45,794
Aug 30, 10 PM $0.00482
+0.87%
$3.27 million $43,088
Aug 30, 9 PM $0.00478
+0.09%
$3.24 million $37,901
Aug 30, 8 PM $0.00477
-0.03%
$3.24 million $37,617
Aug 30, 7 PM $0.00477
+0.31%
$3.24 million $37,345
Aug 30, 6 PM $0.00476
+1.58%
$3.23 million $37,599
Aug 30, 5 PM $0.00469
-0.09%
$3.18 million $29,961
Aug 30, 4 PM $0.00469
+0.05%
$3.18 million $30,053
Aug 30, 3 PM $0.00469
+0.11%
$3.18 million $30,133
Aug 30, 2 PM $0.00468
-0.07%
$3.18 million $30,086
Aug 30, 1 PM $0.00469
+0.00%
$3.18 million $30,120
Aug 30, 12 PM $0.00469
+0.38%
$3.18 million $30,954
Aug 30, 11 AM $0.00467
-0.10%
$3.17 million $29,433
Aug 30, 10 AM $0.00467
-0.05%
$3.17 million $29,125
Aug 30, 9 AM $0.00468
+0.11%
$3.17 million $29,023
Aug 30, 8 AM $0.00467
-0.10%
$3.17 million $29,018
Aug 30, 7 AM $0.00468
+1.24%
$3.17 million $29,942
Aug 30, 6 AM $0.00462
+0.11%
$3.13 million $24,919
Aug 30, 5 AM $0.00461
-0.03%
$3.13 million $25,308
Aug 30, 4 AM $0.00461
-0.09%
$3.13 million $25,358
Aug 30, 3 AM $0.00462
-0.18%
$3.13 million $25,373
Aug 30, 2 AM $0.00463
+0.95%
$3.14 million $25,336
Aug 30, 1 AM $0.00458
+0.00%
$3.11 million $8,602
Aug 30, 12 AM $0.00458
-1.67%
$3.11 million $9,178
Aug 29, 11 PM $0.00466
+0.09%
$3.16 million $5,151
Aug 29, 10 PM $0.00466
-0.14%
$3.16 million $6,070
Aug 29, 9 PM $0.00466
+0.13%
$3.16 million $6,124
Aug 29, 8 PM $0.00466
+0.00%
$3.16 million $6,374
Aug 29, 7 PM $0.00466
-0.15%
$3.16 million $6,601
Aug 29, 6 PM $0.00466
+0.57%
$3.16 million $7,569
Aug 29, 5 PM $0.00464
+0.04%
$3.15 million $9,872
Aug 29, 4 PM $0.00464
+0.07%
$3.14 million $17,583
Aug 29, 3 PM $0.00463
-0.13%
$3.14 million $24,826
Aug 29, 2 PM $0.00464
+0.26%
$3.15 million $25,579
Aug 29, 1 PM $0.00463
-0.42%
$3.14 million $26,578
Aug 29, 12 PM $0.00465
+0.17%
$3.15 million $25,855
Aug 29, 11 AM $0.00464
-0.11%
$3.14 million $29,329
Aug 29, 10 AM $0.00464
-0.01%
$3.15 million $31,949
Aug 29, 9 AM $0.00464
+0.21%
$3.15 million $52,587
Aug 29, 8 AM $0.00463
-0.37%
$3.14 million $58,175
Aug 29, 7 AM $0.00465
-0.41%
$3.15 million $58,410
Aug 29, 6 AM $0.00467
-0.69%
$3.17 million $57,368
Aug 29, 5 AM $0.0047
-0.12%
$3.19 million $57,227
Aug 29, 4 AM $0.00471
+0.19%
$3.19 million $57,246
Aug 29, 3 AM $0.0047
-0.16%
$3.19 million $53,140
Aug 29, 2 AM $0.00471
-0.14%
$3.19 million $59,447
Aug 29, 1 AM $0.00471
-0.24%
$3.2 million $63,543
Aug 29, 12 AM $0.00472
+0.10%
$3.2 million $70,638
Aug 28, 11 PM $0.00472
-0.07%
$3.2 million $84,323
Aug 28, 10 PM $0.00472
-0.15%
$3.2 million $84,584