SUKU Historical Data

SUKU Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.00782
+0.57%
$ 4.68 million $ 90,120
May 14, 5 AM $ 0.00778
+0.21%
$ 4.66 million $ 92,556
May 14, 4 AM $ 0.00776
-3.12%
$ 4.65 million $ 93,973
May 14, 3 AM $ 0.00801
+1.59%
$ 4.8 million $ 94,996
May 14, 2 AM $ 0.00789
+2.46%
$ 4.72 million $ 94,204
May 14, 1 AM $ 0.0077
+0.30%
$ 4.61 million $ 85,913
May 14, 12 AM $ 0.00767
-0.03%
$ 4.59 million $ 87,413
May 13, 11 PM $ 0.00768
+0.27%
$ 4.6 million $ 91,733
May 13, 10 PM $ 0.00766
+0.21%
$ 4.58 million $ 102,874
May 13, 9 PM $ 0.00764
+0.14%
$ 4.57 million $ 113,177
May 13, 8 PM $ 0.00763
+0.14%
$ 4.57 million $ 112,170
May 13, 7 PM $ 0.00762
+0.74%
$ 4.56 million $ 117,343
May 13, 6 PM $ 0.00756
-0.45%
$ 4.53 million $ 133,023
May 13, 5 PM $ 0.0076
-0.09%
$ 4.55 million $ 134,355
May 13, 4 PM $ 0.00761
-0.29%
$ 4.55 million $ 141,119
May 13, 3 PM $ 0.00763
-1.64%
$ 4.57 million $ 145,658
May 13, 2 PM $ 0.00775
+0.35%
$ 4.64 million $ 149,892
May 13, 1 PM $ 0.00773
+1.05%
$ 4.63 million $ 167,626
May 13, 12 PM $ 0.00765
-0.47%
$ 4.58 million $ 187,771
May 13, 11 AM $ 0.00768
-1.32%
$ 4.6 million $ 203,951
May 13, 10 AM $ 0.00779
-0.45%
$ 4.66 million $ 210,445
May 13, 9 AM $ 0.00782
-0.25%
$ 4.68 million $ 216,514
May 13, 8 AM $ 0.00784
+1.66%
$ 4.69 million $ 220,835
May 13, 7 AM $ 0.00771
+0.00%
$ 4.62 million $ 236,361
May 13, 6 AM $ 0.00771
-0.51%
$ 4.62 million $ 249,619
May 13, 5 AM $ 0.00775
+2.81%
$ 4.64 million $ 251,156
May 13, 4 AM $ 0.00754
+0.06%
$ 4.51 million $ 268,263
May 13, 3 AM $ 0.00754
-2.69%
$ 4.51 million $ 315,941
May 13, 2 AM $ 0.00774
+0.07%
$ 4.64 million $ 322,199
May 13, 1 AM $ 0.00774
-1.02%
$ 4.63 million $ 405,473
May 13, 12 AM $ 0.00782
+0.92%
$ 4.68 million $ 408,731
May 12, 11 PM $ 0.00775
-1.82%
$ 4.64 million $ 401,111
May 12, 10 PM $ 0.00789
+0.90%
$ 4.72 million $ 398,873
May 12, 9 PM $ 0.00782
-1.34%
$ 4.68 million $ 384,236
May 12, 8 PM $ 0.00793
+0.58%
$ 4.75 million $ 410,708
May 12, 7 PM $ 0.00788
-3.14%
$ 4.72 million $ 404,603
May 12, 6 PM $ 0.00814
+0.05%
$ 4.87 million $ 401,503
May 12, 5 PM $ 0.00813
+3.98%
$ 4.87 million $ 400,198
May 12, 4 PM $ 0.00782
+0.05%
$ 4.68 million $ 382,868
May 12, 3 PM $ 0.00782
-1.41%
$ 4.68 million $ 375,903
May 12, 2 PM $ 0.00793
-0.32%
$ 4.75 million $ 378,967
May 12, 1 PM $ 0.00795
-2.12%
$ 4.76 million $ 360,251
May 12, 12 PM $ 0.00813
+0.54%
$ 4.86 million $ 335,060
May 12, 11 AM $ 0.00808
-0.24%
$ 4.84 million $ 324,750
May 12, 10 AM $ 0.0081
+0.68%
$ 4.85 million $ 319,492
May 12, 9 AM $ 0.00805
-1.93%
$ 4.82 million $ 281,088
May 12, 8 AM $ 0.00821
-4.54%
$ 4.91 million $ 306,920
May 12, 7 AM $ 0.0086
+10.99%
$ 5.15 million $ 269,786
May 12, 6 AM $ 0.00774
-0.83%
$ 4.64 million $ 265,208
May 12, 5 AM $ 0.00781
+1.99%
$ 4.67 million $ 267,741