SUKU Historical Data

SUKU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.00727
+0.65%
$ 4.25 million $ 162,207
Mar 25, 2 PM $ 0.00722
-1.82%
$ 4.22 million $ 160,482
Mar 25, 1 PM $ 0.00736
+1.01%
$ 4.3 million $ 137,592
Mar 25, 12 PM $ 0.00728
-0.89%
$ 4.26 million $ 118,021
Mar 25, 11 AM $ 0.00735
+1.69%
$ 4.3 million $ 117,175
Mar 25, 10 AM $ 0.00722
+0.05%
$ 4.22 million $ 115,421
Mar 25, 9 AM $ 0.00722
+0.10%
$ 4.22 million $ 116,406
Mar 25, 8 AM $ 0.00721
-0.11%
$ 4.22 million $ 116,664
Mar 25, 7 AM $ 0.00722
+0.00%
$ 4.22 million $ 116,661
Mar 25, 6 AM $ 0.00722
-0.56%
$ 4.22 million $ 117,388
Mar 25, 5 AM $ 0.00726
+0.07%
$ 4.25 million $ 116,467
Mar 25, 4 AM $ 0.00726
-1.50%
$ 4.24 million $ 116,825
Mar 25, 3 AM $ 0.00737
-0.54%
$ 4.31 million $ 115,895
Mar 25, 2 AM $ 0.00741
+0.22%
$ 4.33 million $ 116,275
Mar 25, 1 AM $ 0.00739
-0.18%
$ 4.32 million $ 117,866
Mar 25, 12 AM $ 0.0074
+0.11%
$ 4.33 million $ 117,267
Mar 24, 11 PM $ 0.0074
+0.22%
$ 4.32 million $ 116,195
Mar 24, 10 PM $ 0.00738
+0.06%
$ 4.31 million $ 115,891
Mar 24, 9 PM $ 0.00738
+0.11%
$ 4.31 million $ 114,066
Mar 24, 8 PM $ 0.00737
+0.00%
$ 4.31 million $ 118,225
Mar 24, 7 PM $ 0.00737
+0.02%
$ 4.31 million $ 118,526
Mar 24, 6 PM $ 0.00737
+0.00%
$ 4.31 million $ 119,879
Mar 24, 5 PM $ 0.00737
-1.17%
$ 4.31 million $ 118,753
Mar 24, 4 PM $ 0.00745
-0.57%
$ 4.36 million $ 122,043
Mar 24, 3 PM $ 0.0075
-0.32%
$ 4.38 million $ 118,838
Mar 24, 2 PM $ 0.00752
-0.46%
$ 4.4 million $ 117,688
Mar 24, 1 PM $ 0.00756
+2.68%
$ 4.42 million $ 117,310
Mar 24, 12 PM $ 0.00736
-0.07%
$ 4.3 million $ 116,321
Mar 24, 11 AM $ 0.00736
+0.13%
$ 4.3 million $ 115,510
Mar 24, 10 AM $ 0.00735
+0.88%
$ 4.3 million $ 120,082
Mar 24, 9 AM $ 0.00729
-0.08%
$ 4.26 million $ 118,034
Mar 24, 8 AM $ 0.00729
-0.11%
$ 4.26 million $ 116,182
Mar 24, 7 AM $ 0.0073
+0.01%
$ 4.27 million $ 116,094
Mar 24, 6 AM $ 0.0073
+0.23%
$ 4.27 million $ 115,264
Mar 24, 5 AM $ 0.00729
+0.00%
$ 4.26 million $ 117,207
Mar 24, 4 AM $ 0.00728
+0.05%
$ 4.25 million $ 117,931
Mar 24, 3 AM $ 0.00727
-0.81%
$ 4.25 million $ 116,732
Mar 24, 2 AM $ 0.00733
-0.31%
$ 4.29 million $ 118,199
Mar 24, 1 AM $ 0.00736
+0.13%
$ 4.3 million $ 116,083
Mar 24, 12 AM $ 0.00735
-0.18%
$ 4.29 million $ 116,844
Mar 23, 11 PM $ 0.00736
-0.09%
$ 4.3 million $ 117,254
Mar 23, 10 PM $ 0.00737
+0.01%
$ 4.31 million $ 119,518
Mar 23, 9 PM $ 0.00736
+0.22%
$ 4.31 million $ 120,735
Mar 23, 8 PM $ 0.00735
+0.01%
$ 4.3 million $ 137,569
Mar 23, 7 PM $ 0.00735
-0.01%
$ 4.3 million $ 140,000
Mar 23, 6 PM $ 0.00735
-0.10%
$ 4.3 million $ 144,352
Mar 23, 5 PM $ 0.00736
+0.38%
$ 4.3 million $ 145,125
Mar 23, 4 PM $ 0.00733
-0.02%
$ 4.28 million $ 140,642
Mar 23, 3 PM $ 0.00733
+0.02%
$ 4.28 million $ 145,672
Mar 23, 2 PM $ 0.00733
+1.11%
$ 4.28 million $ 144,782