SUKU Historical Data

SUKU Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.00499
+1.30%
$ 3.25 million $ 79,599
Jul 7, 12 PM $ 0.00492
+0.00%
$ 3.2 million $ 117,457
Jul 7, 11 AM $ 0.00492
-0.04%
$ 3.2 million $ 113,634
Jul 7, 10 AM $ 0.00492
+0.13%
$ 3.21 million $ 105,037
Jul 7, 9 AM $ 0.00492
+1.54%
$ 3.2 million $ 104,232
Jul 7, 8 AM $ 0.00484
-1.47%
$ 3.15 million $ 99,736
Jul 7, 7 AM $ 0.00492
-0.09%
$ 3.2 million $ 100,071
Jul 7, 6 AM $ 0.00492
+1.66%
$ 3.2 million $ 99,760
Jul 7, 5 AM $ 0.00484
-2.94%
$ 3.15 million $ 98,100
Jul 7, 4 AM $ 0.00499
+1.61%
$ 3.25 million $ 97,436
Jul 7, 3 AM $ 0.00491
-0.09%
$ 3.2 million $ 94,916
Jul 7, 2 AM $ 0.00491
+1.62%
$ 3.2 million $ 94,002
Jul 7, 1 AM $ 0.00483
+0.01%
$ 3.15 million $ 91,416
Jul 7, 12 AM $ 0.00483
+0.88%
$ 3.15 million $ 89,752
Jul 6, 11 PM $ 0.00479
-0.08%
$ 3.12 million $ 68,333
Jul 6, 10 PM $ 0.00479
+0.03%
$ 3.12 million $ 69,410
Jul 6, 9 PM $ 0.00479
-0.02%
$ 3.12 million $ 69,380
Jul 6, 8 PM $ 0.00479
+1.71%
$ 3.12 million $ 66,887
Jul 6, 7 PM $ 0.00471
-1.62%
$ 3.07 million $ 65,164
Jul 6, 6 PM $ 0.00479
+0.06%
$ 3.12 million $ 65,706
Jul 6, 5 PM $ 0.00479
+0.02%
$ 3.12 million $ 65,519
Jul 6, 4 PM $ 0.00479
+3.39%
$ 3.12 million $ 65,569
Jul 6, 3 PM $ 0.00463
+0.10%
$ 3.01 million $ 63,581
Jul 6, 2 PM $ 0.00463
-1.56%
$ 3.01 million $ 63,331
Jul 6, 1 PM $ 0.0047
+0.64%
$ 3.06 million $ 55,468
Jul 6, 12 PM $ 0.00467
-0.03%
$ 3.04 million $ 11,934
Jul 6, 11 AM $ 0.00467
+0.91%
$ 3.04 million $ 12,018
Jul 6, 10 AM $ 0.00463
-0.13%
$ 3.01 million $ 11,407
Jul 6, 9 AM $ 0.00463
-0.35%
$ 3.02 million $ 10,736
Jul 6, 8 AM $ 0.00465
-0.04%
$ 3.03 million $ 10,542
Jul 6, 7 AM $ 0.00465
+1.12%
$ 3.03 million $ 14,601
Jul 6, 6 AM $ 0.0046
-0.48%
$ 3 million $ 14,026
Jul 6, 5 AM $ 0.00462
+0.03%
$ 3.01 million $ 14,124
Jul 6, 4 AM $ 0.00462
+0.02%
$ 3.01 million $ 14,211
Jul 6, 3 AM $ 0.00462
-0.95%
$ 3.01 million $ 14,016
Jul 6, 2 AM $ 0.00467
+0.15%
$ 3.04 million $ 12,655
Jul 6, 1 AM $ 0.00466
-0.01%
$ 3.03 million $ 13,059
Jul 6, 12 AM $ 0.00466
-0.24%
$ 3.03 million $ 13,272
Jul 5, 11 PM $ 0.00467
+1.10%
$ 3.04 million $ 21,923
Jul 5, 10 PM $ 0.00462
-1.08%
$ 3.01 million $ 20,960
Jul 5, 9 PM $ 0.00467
-0.11%
$ 3.04 million $ 20,435
Jul 5, 8 PM $ 0.00468
+1.14%
$ 3.04 million $ 20,314
Jul 5, 7 PM $ 0.00462
+0.06%
$ 3.01 million $ 20,140
Jul 5, 6 PM $ 0.00462
-0.06%
$ 3.01 million $ 19,841
Jul 5, 5 PM $ 0.00462
-0.04%
$ 3.01 million $ 21,209
Jul 5, 4 PM $ 0.00462
+0.05%
$ 3.01 million $ 22,566
Jul 5, 3 PM $ 0.00462
-0.19%
$ 3.01 million $ 22,323
Jul 5, 2 PM $ 0.00463
+0.03%
$ 3.02 million $ 22,498
Jul 5, 1 PM $ 0.00463
+0.10%
$ 3.01 million $ 22,848
Jul 5, 12 PM $ 0.00463
+0.12%
$ 3.01 million $ 23,324