SUKU Historical Data

SUKU Page 17
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,095
6:15 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,102
6:14 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,144
6:13 AM $ 0.00705
-0.11%
$ 4.22 million $ 73,234
6:12 AM $ 0.00706
+0.11%
$ 4.22 million $ 73,297
6:11 AM $ 0.00705
-0.11%
$ 4.22 million $ 73,314
6:10 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,314
6:09 AM $ 0.00706
+0.11%
$ 4.22 million $ 73,330
6:08 AM $ 0.00705
-0.11%
$ 4.22 million $ 73,318
6:07 AM $ 0.00706
+0.11%
$ 4.22 million $ 73,346
6:06 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,386
6:05 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,405
6:04 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,407
6:03 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,409
6:02 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,432
6:01 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,442
6:00 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,427
5:59 AM $ 0.00705
-0.11%
$ 4.22 million $ 73,360
5:58 AM $ 0.00706
+0.11%
$ 4.22 million $ 73,334
5:57 AM $ 0.00705
-0.11%
$ 4.22 million $ 73,334
5:56 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,271
5:55 AM $ 0.00706
+0.11%
$ 4.22 million $ 73,223
5:54 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,164
5:53 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,126
5:52 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,120
5:51 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,144
5:50 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,160
5:49 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,218
5:48 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,273
5:47 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,274
5:46 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,276
5:45 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,220
5:44 AM $ 0.00705
-0.11%
$ 4.22 million $ 73,244
5:43 AM $ 0.00706
+0.11%
$ 4.22 million $ 73,204
5:42 AM $ 0.00705
-0.11%
$ 4.22 million $ 73,255
5:41 AM $ 0.00706
+0.11%
$ 4.22 million $ 73,255
5:40 AM $ 0.00705
-0.11%
$ 4.22 million $ 73,287
5:39 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,254
5:38 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,252
5:37 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,267
5:36 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,249
5:35 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,210
5:34 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,209
5:33 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,189
5:32 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,185
5:31 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,189
5:30 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,179
5:29 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,180
5:28 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,233
5:27 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,228