SUKU Historical Data

SUKU Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0591
-2.75%
$ 10.74 million $ 810,441
Dec 28, 2023 $ 0.0608
-9.61%
$ 11.05 million $ 1.3 million
Dec 27, 2023 $ 0.0672
+16.57%
$ 12.22 million $ 5.05 million
Dec 26, 2023 $ 0.0577
-7.25%
$ 10.48 million $ 1.06 million
Dec 25, 2023 $ 0.0622
+12.13%
$ 11.3 million $ 1.05 million
Dec 24, 2023 $ 0.0554
-8.34%
$ 10.07 million $ 1.71 million
Dec 23, 2023 $ 0.0604
+18.53%
$ 10.98 million $ 5.16 million
Dec 22, 2023 $ 0.051
-1.06%
$ 9.26 million $ 1.26 million
Dec 21, 2023 $ 0.0515
+1.57%
$ 9.36 million $ 718,910
Dec 20, 2023 $ 0.0507
+1.26%
$ 9.22 million $ 786,997
Dec 19, 2023 $ 0.0501
-2.50%
$ 9.1 million $ 900,417
Dec 18, 2023 $ 0.0514
-18.76%
$ 9.34 million $ 2.18 million
Dec 17, 2023 $ 0.0632
+26.54%
$ 11.49 million $ 3.18 million
Dec 16, 2023 $ 0.05
-0.25%
$ 9.08 million $ 765,250
Dec 15, 2023 $ 0.0501
-4.19%
$ 9.1 million $ 894,833
Dec 14, 2023 $ 0.0523
+10.69%
$ 9.5 million $ 845,130
Dec 13, 2023 $ 0.0472
+1.51%
$ 8.58 million $ 811,515
Dec 12, 2023 $ 0.0465
+1.16%
$ 8.45 million $ 688,934
Dec 11, 2023 $ 0.046
-9.11%
$ 8.36 million $ 919,724
Dec 10, 2023 $ 0.0506
-0.61%
$ 9.19 million $ 683,129
Dec 9, 2023 $ 0.0509
+4.23%
$ 9.25 million $ 1.12 million
Dec 8, 2023 $ 0.0488
+2.14%
$ 8.88 million $ 763,742
Dec 7, 2023 $ 0.0477
-4.25%
$ 8.66 million $ 785,357
Dec 6, 2023 $ 0.0498
-5.66%
$ 9.05 million $ 860,642
Dec 5, 2023 $ 0.0528
+3.10%
$ 9.59 million $ 868,032
Dec 4, 2023 $ 0.0512
-6.01%
$ 9.3 million $ 708,577
Dec 3, 2023 $ 0.0544
+5.33%
$ 9.89 million $ 816,832
Dec 2, 2023 $ 0.0517
-1.29%
$ 9.39 million $ 2.17 million
Dec 1, 2023 $ 0.0523
+13.25%
$ 9.51 million $ 2.32 million
Nov 30, 2023 $ 0.0462
+1.53%
$ 8.39 million $ 718,312
Nov 29, 2023 $ 0.0455
-2.42%
$ 8.26 million $ 863,879
Nov 28, 2023 $ 0.0466
-5.80%
$ 8.47 million $ 1.35 million
Nov 27, 2023 $ 0.0495
-4.06%
$ 8.99 million $ 1.75 million
Nov 26, 2023 $ 0.0512
-3.56%
$ 9.31 million $ 6.06 million
Nov 25, 2023 $ 0.0532
+35.04%
$ 9.66 million $ 2.89 million
Nov 24, 2023 $ 0.0394
+4.26%
$ 7.15 million $ 580,954
Nov 23, 2023 $ 0.0378
-0.99%
$ 6.86 million $ 491,365
Nov 22, 2023 $ 0.0381
+2.21%
$ 6.93 million $ 666,909
Nov 21, 2023 $ 0.0373
-7.68%
$ 6.78 million $ 720,512
Nov 20, 2023 $ 0.0404
+4.13%
$ 7.35 million $ 503,603
Nov 19, 2023 $ 0.0388
-3.15%
$ 7.05 million $ 488,378
Nov 18, 2023 $ 0.0401
-1.14%
$ 7.28 million $ 493,725
Nov 17, 2023 $ 0.0405
-0.66%
$ 7.37 million $ 469,155
Nov 16, 2023 $ 0.0408
-5.25%
$ 7.41 million $ 458,175
Nov 15, 2023 $ 0.0431
+3.26%
$ 7.83 million $ 487,197
Nov 14, 2023 $ 0.0417
-2.20%
$ 7.58 million $ 617,905
Nov 13, 2023 $ 0.0426
+6.02%
$ 7.75 million $ 566,769
Nov 12, 2023 $ 0.0402
+4.38%
$ 7.33 million $ 897,308
Nov 11, 2023 $ 0.0385
-2.88%
$ 7 million $ 624,534
Nov 10, 2023 $ 0.0396
+4.52%
$ 7.2 million $ 689,070