Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2024 $0.114
+2.34%
$28.62 million $595,648
Jun 4, 2024 $0.112
-3.68%
$27.98 million $632,329
Jun 3, 2024 $0.116
+5.50%
$29.05 million $1.24 million
Jun 2, 2024 $0.11
-1.84%
$27.54 million $529,928
Jun 1, 2024 $0.112
+1.05%
$26.93 million $645,852
May 31, 2024 $0.111
-2.36%
$26.74 million $744,676
May 30, 2024 $0.114
-2.37%
$27.39 million $618,412
May 29, 2024 $0.117
-5.26%
$27.96 million $1.14 million
May 28, 2024 $0.123
-3.11%
$29.61 million $710,912
May 27, 2024 $0.127
+5.32%
$30.54 million $1.12 million
May 26, 2024 $0.121
-1.16%
$29 million $769,998
May 25, 2024 $0.122
-2.08%
$29.34 million $829,493
May 24, 2024 $0.125
+2.38%
$29.96 million $1.08 million
May 23, 2024 $0.122
-6.41%
$29.27 million $1.72 million
May 22, 2024 $0.13
+0.56%
$31.27 million $2.33 million
May 21, 2024 $0.129
-3.28%
$31.1 million $1.77 million
May 20, 2024 $0.134
+6.13%
$32.15 million $817,255
May 19, 2024 $0.126
-4.12%
$30.3 million $575,679
May 18, 2024 $0.132
+1.31%
$31.6 million $814,117
May 17, 2024 $0.13
+4.68%
$31.19 million $947,767
May 16, 2024 $0.124
-7.34%
$29.79 million $1.38 million
May 15, 2024 $0.134
+6.13%
$32.15 million $1.97 million
May 14, 2024 $0.126
-6.74%
$30.3 million $1.05 million
May 13, 2024 $0.135
-3.36%
$32.49 million $1.06 million
May 12, 2024 $0.14
+0.48%
$33.62 million $698,005
May 11, 2024 $0.139
-1.33%
$33.49 million $1.02 million
May 10, 2024 $0.141
-4.34%
$33.94 million $1.09 million
May 9, 2024 $0.148
+1.59%
$35.48 million $1.09 million
May 8, 2024 $0.145
-3.59%
$34.87 million $996,736
May 7, 2024 $0.151
-2.16%
$36.17 million $729,075
May 6, 2024 $0.154
-5.99%
$36.96 million $1.38 million
May 5, 2024 $0.164
-1.45%
$39.32 million $1.07 million
May 4, 2024 $0.166
+1.51%
$38.23 million $2.39 million
May 3, 2024 $0.164
+5.63%
$37.74 million $1.7 million
May 2, 2024 $0.155
+0.70%
$35.72 million $1.44 million
May 1, 2024 $0.155
+1.53%
$35.48 million $1.68 million
Apr 30, 2024 $0.152
-9.86%
$35.08 million $1.63 million
Apr 29, 2024 $0.169
-0.21%
$38.92 million $1.6 million
Apr 28, 2024 $0.17
+0.76%
$39.1 million $2.38 million
Apr 27, 2024 $0.169
+4.20%
$38.81 million $1.71 million
Apr 26, 2024 $0.162
-6.72%
$37.37 million $1.85 million
Apr 25, 2024 $0.174
+3.06%
$40.06 million $2.44 million
Apr 24, 2024 $0.168
-7.98%
$38.69 million $3.74 million
Apr 23, 2024 $0.183
-10.99%
$42.08 million $3.48 million
Apr 22, 2024 $0.205
+14.06%
$47.15 million $6.15 million
Apr 21, 2024 $0.18
-6.19%
$41.48 million $2.82 million
Apr 20, 2024 $0.192
+7.94%
$44.22 million $4.63 million
Apr 19, 2024 $0.177
-11.04%
$40.71 million $8.45 million
Apr 18, 2024 $0.199
-6.23%
$45.78 million $9.44 million
Apr 17, 2024 $0.213
-5.58%
$49 million $26.53 million