SUKU Historical Data

SUKU Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.00463
+0.12%
$ 3.01 million $ 23,324
Jul 5, 11 AM $ 0.00462
+0.00%
$ 3.01 million $ 23,349
Jul 5, 10 AM $ 0.00462
-0.02%
$ 3.01 million $ 23,482
Jul 5, 9 AM $ 0.00462
+0.22%
$ 3.01 million $ 23,473
Jul 5, 8 AM $ 0.00461
+0.24%
$ 3 million $ 23,613
Jul 5, 7 AM $ 0.0046
-0.04%
$ 2.99 million $ 54,692
Jul 5, 6 AM $ 0.0046
-0.06%
$ 3 million $ 55,616
Jul 5, 5 AM $ 0.0046
-0.05%
$ 3 million $ 55,727
Jul 5, 4 AM $ 0.00461
+1.44%
$ 3 million $ 56,466
Jul 5, 3 AM $ 0.00454
+0.02%
$ 2.96 million $ 54,979
Jul 5, 2 AM $ 0.00454
-0.09%
$ 2.96 million $ 55,509
Jul 5, 1 AM $ 0.00454
-0.03%
$ 2.96 million $ 55,321
Jul 5, 12 AM $ 0.00455
-3.45%
$ 2.96 million $ 55,043
Jul 4, 11 PM $ 0.00471
-0.04%
$ 3.07 million $ 50,490
Jul 4, 10 PM $ 0.00471
+0.02%
$ 3.07 million $ 51,056
Jul 4, 9 PM $ 0.00471
-0.18%
$ 3.07 million $ 52,533
Jul 4, 8 PM $ 0.00472
-1.34%
$ 3.07 million $ 59,199
Jul 4, 7 PM $ 0.00478
+1.38%
$ 3.11 million $ 72,419
Jul 4, 6 PM $ 0.00472
+0.35%
$ 3.07 million $ 95,889
Jul 4, 5 PM $ 0.0047
+0.02%
$ 3.06 million $ 96,195
Jul 4, 4 PM $ 0.0047
+0.00%
$ 3.06 million $ 94,912
Jul 4, 3 PM $ 0.0047
+1.52%
$ 3.06 million $ 95,020
Jul 4, 2 PM $ 0.00463
-1.29%
$ 3.01 million $ 93,679
Jul 4, 1 PM $ 0.00469
+0.02%
$ 3.05 million $ 95,335
Jul 4, 12 PM $ 0.00469
+1.62%
$ 3.05 million $ 94,807
Jul 4, 11 AM $ 0.00461
-1.65%
$ 3 million $ 93,414
Jul 4, 10 AM $ 0.00469
+1.67%
$ 3.05 million $ 94,733
Jul 4, 9 AM $ 0.00461
-1.61%
$ 3 million $ 93,351
Jul 4, 8 AM $ 0.00469
-1.62%
$ 3.05 million $ 94,341
Jul 4, 7 AM $ 0.00477
-0.26%
$ 3.1 million $ 54,977
Jul 4, 6 AM $ 0.00478
+0.27%
$ 3.11 million $ 54,903
Jul 4, 5 AM $ 0.00477
-0.02%
$ 3.1 million $ 54,456
Jul 4, 4 AM $ 0.00477
+1.82%
$ 3.1 million $ 53,960
Jul 4, 3 AM $ 0.00468
-1.60%
$ 3.05 million $ 51,272
Jul 4, 2 AM $ 0.00476
+0.05%
$ 3.1 million $ 51,532
Jul 4, 1 AM $ 0.00476
+1.39%
$ 3.1 million $ 51,573
Jul 4, 12 AM $ 0.00469
+0.11%
$ 3.05 million $ 52,348
Jul 3, 11 PM $ 0.00469
+0.04%
$ 3.05 million $ 50,322
Jul 3, 10 PM $ 0.00468
+1.26%
$ 3.05 million $ 49,827
Jul 3, 9 PM $ 0.00463
-1.22%
$ 3.01 million $ 47,910
Jul 3, 8 PM $ 0.00468
+1.46%
$ 3.05 million $ 45,897
Jul 3, 7 PM $ 0.00462
-2.65%
$ 3.01 million $ 30,282
Jul 3, 6 PM $ 0.00474
-0.38%
$ 3.09 million $ 9,702
Jul 3, 5 PM $ 0.00476
+0.64%
$ 3.1 million $ 9,649
Jul 3, 4 PM $ 0.00473
+0.55%
$ 3.08 million $ 10,170
Jul 3, 3 PM $ 0.0047
+0.15%
$ 3.06 million $ 10,098
Jul 3, 2 PM $ 0.0047
-0.44%
$ 3.06 million $ 10,014
Jul 3, 1 PM $ 0.00472
+0.75%
$ 3.07 million $ 10,407
Jul 3, 12 PM $ 0.00468
-0.99%
$ 3.05 million $ 13,917
Jul 3, 11 AM $ 0.00473
-0.32%
$ 3.08 million $ 13,885