SUKU Historical Data

SUKU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.00733
+1.11%
$ 4.28 million $ 144,782
Mar 23, 1 PM $ 0.00725
+0.37%
$ 4.24 million $ 144,515
Mar 23, 12 PM $ 0.00722
-0.04%
$ 4.22 million $ 152,957
Mar 23, 11 AM $ 0.00722
+0.39%
$ 4.22 million $ 139,991
Mar 23, 10 AM $ 0.0072
-0.30%
$ 4.21 million $ 135,286
Mar 23, 9 AM $ 0.00722
-0.31%
$ 4.22 million $ 133,714
Mar 23, 8 AM $ 0.00724
+0.50%
$ 4.23 million $ 132,511
Mar 23, 7 AM $ 0.0072
-0.08%
$ 4.21 million $ 129,511
Mar 23, 6 AM $ 0.00721
-0.09%
$ 4.21 million $ 127,807
Mar 23, 5 AM $ 0.00722
+1.09%
$ 4.22 million $ 125,339
Mar 23, 4 AM $ 0.00714
+0.29%
$ 4.17 million $ 122,831
Mar 23, 3 AM $ 0.00712
-0.10%
$ 4.16 million $ 120,507
Mar 23, 2 AM $ 0.00712
-0.46%
$ 4.17 million $ 119,405
Mar 23, 1 AM $ 0.00716
-0.42%
$ 4.18 million $ 122,803
Mar 23, 12 AM $ 0.00719
+1.04%
$ 4.2 million $ 121,770
Mar 22, 11 PM $ 0.00711
+0.83%
$ 4.16 million $ 118,382
Mar 22, 10 PM $ 0.00706
+0.92%
$ 4.12 million $ 112,064
Mar 22, 9 PM $ 0.00699
-4.38%
$ 4.09 million $ 108,397
Mar 22, 8 PM $ 0.00731
+0.51%
$ 4.27 million $ 88,282
Mar 22, 7 PM $ 0.00727
-0.83%
$ 4.25 million $ 86,036
Mar 22, 6 PM $ 0.00733
-0.39%
$ 4.29 million $ 80,340
Mar 22, 5 PM $ 0.00736
+0.36%
$ 4.3 million $ 78,811
Mar 22, 4 PM $ 0.00734
+0.09%
$ 4.29 million $ 79,218
Mar 22, 3 PM $ 0.00733
+0.24%
$ 4.28 million $ 77,317
Mar 22, 2 PM $ 0.00731
+0.04%
$ 4.27 million $ 75,614
Mar 22, 1 PM $ 0.00731
+0.09%
$ 4.27 million $ 74,888
Mar 22, 12 PM $ 0.0073
+0.24%
$ 4.27 million $ 80,464
Mar 22, 11 AM $ 0.00729
+0.14%
$ 4.26 million $ 80,592
Mar 22, 10 AM $ 0.00728
-0.27%
$ 4.25 million $ 80,827
Mar 22, 9 AM $ 0.0073
+0.09%
$ 4.26 million $ 80,936
Mar 22, 8 AM $ 0.00729
-0.07%
$ 4.26 million $ 81,007
Mar 22, 7 AM $ 0.00729
-0.18%
$ 4.26 million $ 84,411
Mar 22, 6 AM $ 0.00731
-0.25%
$ 4.27 million $ 84,604
Mar 22, 5 AM $ 0.00733
+0.19%
$ 4.28 million $ 85,532
Mar 22, 4 AM $ 0.00731
+0.20%
$ 4.27 million $ 85,137
Mar 22, 3 AM $ 0.00732
-0.01%
$ 4.28 million $ 85,939
Mar 22, 2 AM $ 0.00732
-2.41%
$ 4.28 million $ 85,394
Mar 22, 1 AM $ 0.0075
+0.14%
$ 4.38 million $ 79,890
Mar 22, 12 AM $ 0.00749
+0.14%
$ 4.38 million $ 89,970
Mar 21, 11 PM $ 0.00748
-2.63%
$ 4.37 million $ 93,891
Mar 21, 10 PM $ 0.00768
+0.11%
$ 4.49 million $ 225,685
Mar 21, 9 PM $ 0.00767
+0.27%
$ 4.48 million $ 235,700
Mar 21, 8 PM $ 0.00765
+0.03%
$ 4.47 million $ 237,708
Mar 21, 7 PM $ 0.00765
-0.19%
$ 4.47 million $ 243,425
Mar 21, 6 PM $ 0.00766
+0.87%
$ 4.48 million $ 294,583
Mar 21, 5 PM $ 0.0076
+0.66%
$ 4.44 million $ 313,512
Mar 21, 4 PM $ 0.00755
-0.84%
$ 4.41 million $ 331,720
Mar 21, 3 PM $ 0.00761
+0.26%
$ 4.45 million $ 333,370
Mar 21, 2 PM $ 0.00759
-1.02%
$ 4.44 million $ 333,615
Mar 21, 1 PM $ 0.00767
-0.79%
$ 4.48 million $ 336,574