SUKU Historical Data

SUKU Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.00781
+1.99%
$ 4.67 million $ 267,741
May 12, 4 AM $ 0.00766
-2.76%
$ 4.58 million $ 241,620
May 12, 3 AM $ 0.00787
+2.28%
$ 4.71 million $ 193,254
May 12, 2 AM $ 0.0077
+1.46%
$ 4.61 million $ 189,670
May 12, 1 AM $ 0.00759
-0.14%
$ 4.54 million $ 104,832
May 12, 12 AM $ 0.0076
+0.62%
$ 4.55 million $ 104,924
May 11, 11 PM $ 0.00755
+2.69%
$ 4.52 million $ 106,236
May 11, 10 PM $ 0.00735
-0.82%
$ 4.4 million $ 118,369
May 11, 9 PM $ 0.00742
-2.10%
$ 4.44 million $ 120,541
May 11, 8 PM $ 0.00757
+0.62%
$ 4.53 million $ 101,983
May 11, 7 PM $ 0.00753
+1.41%
$ 4.51 million $ 99,141
May 11, 6 PM $ 0.00742
-0.54%
$ 4.44 million $ 96,379
May 11, 5 PM $ 0.00746
+0.88%
$ 4.47 million $ 97,489
May 11, 4 PM $ 0.0074
-0.38%
$ 4.43 million $ 94,308
May 11, 3 PM $ 0.00743
+0.68%
$ 4.45 million $ 107,782
May 11, 2 PM $ 0.00738
+0.05%
$ 4.42 million $ 107,334
May 11, 1 PM $ 0.00737
-0.62%
$ 4.41 million $ 108,207
May 11, 12 PM $ 0.00742
+0.39%
$ 4.44 million $ 107,820
May 11, 11 AM $ 0.00739
-0.08%
$ 4.42 million $ 110,518
May 11, 10 AM $ 0.0074
-0.42%
$ 4.43 million $ 110,584
May 11, 9 AM $ 0.00743
+0.01%
$ 4.45 million $ 110,899
May 11, 8 AM $ 0.00743
-0.05%
$ 4.45 million $ 111,668
May 11, 7 AM $ 0.00743
+0.48%
$ 4.45 million $ 118,149
May 11, 6 AM $ 0.00739
+0.13%
$ 4.43 million $ 117,106
May 11, 5 AM $ 0.0074
+0.11%
$ 4.43 million $ 116,364
May 11, 4 AM $ 0.00739
-1.11%
$ 4.42 million $ 117,227
May 11, 3 AM $ 0.00746
+0.49%
$ 4.47 million $ 118,270
May 11, 2 AM $ 0.00743
+0.00%
$ 4.45 million $ 112,373
May 11, 1 AM $ 0.00743
-0.66%
$ 4.45 million $ 112,250
May 11, 12 AM $ 0.00748
+0.86%
$ 4.48 million $ 113,239
May 10, 11 PM $ 0.00741
-1.30%
$ 4.44 million $ 112,050
May 10, 10 PM $ 0.00751
-0.64%
$ 4.5 million $ 93,701
May 10, 9 PM $ 0.00756
-0.29%
$ 4.53 million $ 111,340
May 10, 8 PM $ 0.00758
+1.09%
$ 4.54 million $ 111,639
May 10, 7 PM $ 0.0075
-1.02%
$ 4.49 million $ 109,927
May 10, 6 PM $ 0.00758
+0.03%
$ 4.54 million $ 110,084
May 10, 5 PM $ 0.00757
-0.12%
$ 4.53 million $ 123,338
May 10, 4 PM $ 0.00758
+0.78%
$ 4.54 million $ 123,924
May 10, 3 PM $ 0.00752
+0.58%
$ 4.5 million $ 111,325
May 10, 2 PM $ 0.00748
+0.76%
$ 4.48 million $ 116,977
May 10, 1 PM $ 0.00742
+0.19%
$ 4.44 million $ 117,256
May 10, 12 PM $ 0.00741
-0.99%
$ 4.44 million $ 117,554
May 10, 11 AM $ 0.00748
+0.62%
$ 4.48 million $ 114,648
May 10, 10 AM $ 0.00744
-0.50%
$ 4.45 million $ 116,106
May 10, 9 AM $ 0.00747
+0.60%
$ 4.47 million $ 116,647
May 10, 8 AM $ 0.00743
+0.98%
$ 4.45 million $ 115,546
May 10, 7 AM $ 0.00736
+0.24%
$ 4.4 million $ 109,434
May 10, 6 AM $ 0.00734
+0.65%
$ 4.39 million $ 106,158
May 10, 5 AM $ 0.0073
-0.96%
$ 4.37 million $ 105,291
May 10, 4 AM $ 0.00737
-0.23%
$ 4.41 million $ 105,215