Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 11 PM $0.00472
-0.07%
$3.2 million $84,323
Aug 28, 10 PM $0.00472
-0.15%
$3.2 million $84,584
Aug 28, 9 PM $0.00473
+0.16%
$3.21 million $84,567
Aug 28, 8 PM $0.00472
-0.11%
$3.2 million $84,786
Aug 28, 7 PM $0.00473
-0.60%
$3.21 million $84,826
Aug 28, 6 PM $0.00476
-0.90%
$3.23 million $87,497
Aug 28, 5 PM $0.0048
+1.86%
$3.25 million $93,961
Aug 28, 4 PM $0.00471
-2.54%
$3.19 million $84,881
Aug 28, 3 PM $0.00483
-0.33%
$3.28 million $80,742
Aug 28, 2 PM $0.00485
-0.17%
$3.29 million $83,112
Aug 28, 1 PM $0.00486
+0.00%
$3.29 million $87,270
Aug 28, 12 PM $0.00486
+0.02%
$3.29 million $91,779
Aug 28, 11 AM $0.00486
+0.46%
$3.29 million $94,297
Aug 28, 10 AM $0.00484
-3.20%
$3.28 million $93,363
Aug 28, 9 AM $0.005
-1.20%
$3.39 million $70,249
Aug 28, 8 AM $0.00506
+0.01%
$3.43 million $69,270
Aug 28, 7 AM $0.00506
+0.01%
$3.43 million $80,389
Aug 28, 6 AM $0.00506
+0.00%
$3.43 million $115,230
Aug 28, 5 AM $0.00506
-0.04%
$3.43 million $126,372
Aug 28, 4 AM $0.00506
-0.12%
$3.43 million $126,634
Aug 28, 3 AM $0.00506
+0.06%
$3.43 million $128,908
Aug 28, 2 AM $0.00506
-0.18%
$3.43 million $135,838
Aug 28, 1 AM $0.00507
+0.26%
$3.37 million $131,506
Aug 28, 12 AM $0.00506
+0.01%
$3.36 million $121,663
Aug 27, 11 PM $0.00506
-0.37%
$3.36 million $108,209
Aug 27, 10 PM $0.00508
+0.16%
$3.37 million $108,746
Aug 27, 9 PM $0.00507
-0.16%
$3.37 million $108,529
Aug 27, 8 PM $0.00508
-0.53%
$3.37 million $111,988
Aug 27, 7 PM $0.0051
-0.13%
$3.39 million $116,508
Aug 27, 6 PM $0.00511
-1.26%
$3.39 million $112,367
Aug 27, 5 PM $0.00517
+1.05%
$3.44 million $105,709
Aug 27, 4 PM $0.00512
+1.07%
$3.4 million $99,549
Aug 27, 3 PM $0.00507
+1.91%
$3.36 million $106,516
Aug 27, 2 PM $0.00497
-3.73%
$3.3 million $106,299
Aug 27, 1 PM $0.00516
+4.04%
$3.43 million $106,836
Aug 27, 12 PM $0.00496
+0.54%
$3.3 million $98,714
Aug 27, 11 AM $0.00494
+0.09%
$3.28 million $94,622
Aug 27, 10 AM $0.00493
+1.10%
$3.28 million $93,657
Aug 27, 9 AM $0.00488
-1.19%
$3.24 million $91,945
Aug 27, 8 AM $0.00494
-5.26%
$3.28 million $85,838
Aug 27, 7 AM $0.00521
+8.33%
$3.46 million $77,839
Aug 27, 6 AM $0.00481
+2.13%
$3.19 million $38,228
Aug 27, 5 AM $0.00471
+0.58%
$3.13 million $29,093
Aug 27, 4 AM $0.00468
+1.17%
$3.11 million $29,194
Aug 27, 3 AM $0.00463
+0.67%
$3.07 million $28,089
Aug 27, 2 AM $0.0046
-0.12%
$3.05 million $21,794
Aug 27, 1 AM $0.0046
+0.15%
$3.06 million $24,104
Aug 27, 12 AM $0.00459
-0.49%
$3.05 million $39,331
Aug 26, 11 PM $0.00462
-0.34%
$3.07 million $37,621
Aug 26, 10 PM $0.00463
-0.42%
$3.08 million $37,039