SUKU Historical Data

SUKU Page 18
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,942
6:50 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,939
6:49 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,936
6:48 AM $ 0.00705
-0.11%
$ 4.22 million $ 72,936
6:47 AM $ 0.00706
+0.11%
$ 4.22 million $ 72,839
6:46 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,757
6:45 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,775
6:44 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,931
6:43 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,287
6:42 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,377
6:41 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,348
6:40 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,360
6:39 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,347
6:38 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,320
6:37 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,289
6:36 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,289
6:35 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,243
6:34 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,253
6:33 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,246
6:32 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,238
6:31 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,223
6:30 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,248
6:29 AM $ 0.00705
-0.11%
$ 4.22 million $ 73,266
6:28 AM $ 0.00706
+0.11%
$ 4.22 million $ 73,309
6:27 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,342
6:26 AM $ 0.00705
-0.11%
$ 4.22 million $ 73,328
6:25 AM $ 0.00706
+0.11%
$ 4.22 million $ 73,306
6:24 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,306
6:23 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,318
6:22 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,374
6:21 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,338
6:20 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,281
6:19 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,232
6:18 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,176
6:17 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,133
6:16 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,095
6:15 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,102
6:14 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,144
6:13 AM $ 0.00705
-0.11%
$ 4.22 million $ 73,234
6:12 AM $ 0.00706
+0.11%
$ 4.22 million $ 73,297
6:11 AM $ 0.00705
-0.11%
$ 4.22 million $ 73,314
6:10 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,314
6:09 AM $ 0.00706
+0.11%
$ 4.22 million $ 73,330
6:08 AM $ 0.00705
-0.11%
$ 4.22 million $ 73,318
6:07 AM $ 0.00706
+0.11%
$ 4.22 million $ 73,346
6:06 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,386
6:05 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,405
6:04 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,407
6:03 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,409
6:02 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,432