SUKU Historical Data

SUKU Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0379
-2.10%
$ 6.88 million $ 674,579
Nov 8, 2023 $ 0.0387
+2.27%
$ 7.03 million $ 662,299
Nov 7, 2023 $ 0.0378
-0.95%
$ 6.88 million $ 388,816
Nov 6, 2023 $ 0.0382
+1.24%
$ 6.94 million $ 582,256
Nov 5, 2023 $ 0.0377
-0.21%
$ 6.86 million $ 870,063
Nov 4, 2023 $ 0.0378
+2.74%
$ 6.87 million $ 576,394
Nov 3, 2023 $ 0.0368
-0.72%
$ 6.69 million $ 435,550
Nov 2, 2023 $ 0.0371
+2.20%
$ 6.73 million $ 631,577
Nov 1, 2023 $ 0.0363
+0.02%
$ 6.59 million $ 490,358
Oct 31, 2023 $ 0.0362
-0.61%
$ 6.59 million $ 443,693
Oct 30, 2023 $ 0.0365
-1.72%
$ 6.63 million $ 384,823
Oct 29, 2023 $ 0.0371
+1.89%
$ 6.74 million $ 368,050
Oct 28, 2023 $ 0.0364
+0.51%
$ 6.62 million $ 511,505
Oct 27, 2023 $ 0.0362
-2.18%
$ 6.59 million $ 385,899
Oct 26, 2023 $ 0.037
-3.06%
$ 6.73 million $ 586,624
Oct 25, 2023 $ 0.0382
+1.01%
$ 6.95 million $ 488,169
Oct 24, 2023 $ 0.0378
-0.70%
$ 6.88 million $ 557,410
Oct 23, 2023 $ 0.0381
-2.11%
$ 6.92 million $ 852,585
Oct 22, 2023 $ 0.0389
+5.77%
$ 7.07 million $ 982,667
Oct 21, 2023 $ 0.0368
+1.69%
$ 6.69 million $ 536,474
Oct 20, 2023 $ 0.0362
+6.81%
$ 6.58 million $ 623,598
Oct 19, 2023 $ 0.0339
-3.13%
$ 6.16 million $ 437,024
Oct 18, 2023 $ 0.035
-3.67%
$ 6.35 million $ 677,669
Oct 17, 2023 $ 0.0363
-1.75%
$ 6.6 million $ 467,267
Oct 16, 2023 $ 0.0369
-2.20%
$ 6.72 million $ 510,460
Oct 15, 2023 $ 0.0378
-3.45%
$ 6.87 million $ 585,665
Oct 14, 2023 $ 0.0391
-0.99%
$ 7.1 million $ 439,159
Oct 13, 2023 $ 0.0395
-1.35%
$ 7.17 million $ 480,512
Oct 12, 2023 $ 0.04
-3.16%
$ 7.27 million $ 517,182
Oct 11, 2023 $ 0.0413
-11.65%
$ 7.51 million $ 757,698
Oct 10, 2023 $ 0.0468
-3.21%
$ 8.5 million $ 714,842
Oct 9, 2023 $ 0.0483
+3.15%
$ 8.78 million $ 638,393
Oct 8, 2023 $ 0.0468
-3.25%
$ 8.51 million $ 638,629
Oct 7, 2023 $ 0.0484
-4.30%
$ 8.8 million $ 438,159
Oct 6, 2023 $ 0.0506
-1.25%
$ 9.19 million $ 755,101
Oct 5, 2023 $ 0.0512
-3.71%
$ 9.31 million $ 792,085
Oct 4, 2023 $ 0.0533
-6.95%
$ 9.68 million $ 1.47 million
Oct 3, 2023 $ 0.0573
+11.06%
$ 10.41 million $ 3.17 million
Oct 2, 2023 $ 0.0517
+31.23%
$ 9.39 million $ 1.68 million
Oct 1, 2023 $ 0.0394
+0.56%
$ 7.15 million $ 423,777
Sep 30, 2023 $ 0.0391
-4.31%
$ 7.11 million $ 494,416
Sep 29, 2023 $ 0.0409
-3.62%
$ 7.43 million $ 412,154
Sep 28, 2023 $ 0.0424
+2.02%
$ 7.71 million $ 483,575
Sep 27, 2023 $ 0.0416
+9.71%
$ 7.56 million $ 1.13 million
Sep 26, 2023 $ 0.0379
-8.20%
$ 6.89 million $ 501,786
Sep 25, 2023 $ 0.0413
-1.33%
$ 7.51 million $ 1.06 million
Sep 24, 2023 $ 0.0423
+19.83%
$ 7.69 million $ 2.48 million
Sep 23, 2023 $ 0.0353
+2.01%
$ 6.41 million $ 2,335
Sep 22, 2023 $ 0.0346
+1.04%
$ 6.29 million $ 342,784
Sep 21, 2023 $ 0.0342
+0.31%
$ 6.22 million $ 453,892