SUKU Historical Data

SUKU Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.00468
-0.99%
$ 3.05 million $ 13,917
Jul 3, 11 AM $ 0.00473
-0.32%
$ 3.08 million $ 13,885
Jul 3, 10 AM $ 0.00475
-0.71%
$ 3.09 million $ 15,391
Jul 3, 9 AM $ 0.00478
-0.43%
$ 3.11 million $ 14,469
Jul 3, 8 AM $ 0.0048
+0.18%
$ 3.13 million $ 17,575
Jul 3, 7 AM $ 0.00479
-0.86%
$ 3.12 million $ 16,139
Jul 3, 6 AM $ 0.00483
+0.54%
$ 3.15 million $ 16,186
Jul 3, 5 AM $ 0.00481
-0.45%
$ 3.13 million $ 16,203
Jul 3, 4 AM $ 0.00483
+0.64%
$ 3.14 million $ 16,845
Jul 3, 3 AM $ 0.0048
+0.17%
$ 3.12 million $ 17,391
Jul 3, 2 AM $ 0.00479
+0.77%
$ 3.12 million $ 17,325
Jul 3, 1 AM $ 0.00475
+0.98%
$ 3.09 million $ 18,528
Jul 3, 12 AM $ 0.00471
-0.19%
$ 3.07 million $ 17,625
Jul 2, 11 PM $ 0.00472
+0.07%
$ 3.07 million $ 18,128
Jul 2, 10 PM $ 0.00471
-0.27%
$ 3.07 million $ 18,322
Jul 2, 9 PM $ 0.00473
+0.29%
$ 3.08 million $ 18,179
Jul 2, 8 PM $ 0.00471
+0.17%
$ 3.07 million $ 17,744
Jul 2, 7 PM $ 0.0047
-0.74%
$ 3.06 million $ 18,005
Jul 2, 6 PM $ 0.00474
-0.20%
$ 3.09 million $ 17,826
Jul 2, 5 PM $ 0.00475
-0.19%
$ 3.09 million $ 18,798
Jul 2, 4 PM $ 0.00476
+0.22%
$ 3.1 million $ 19,685
Jul 2, 3 PM $ 0.00475
-0.70%
$ 3.09 million $ 19,101
Jul 2, 2 PM $ 0.00478
+1.31%
$ 3.11 million $ 18,520
Jul 2, 1 PM $ 0.00472
+0.84%
$ 3.07 million $ 18,503
Jul 2, 12 PM $ 0.00468
-0.12%
$ 3.05 million $ 15,667
Jul 2, 11 AM $ 0.00469
+0.00%
$ 3.05 million $ 16,143
Jul 2, 10 AM $ 0.00469
+0.31%
$ 3.05 million $ 16,146
Jul 2, 9 AM $ 0.00467
-0.33%
$ 3.04 million $ 15,620
Jul 2, 8 AM $ 0.00469
+0.47%
$ 3.05 million $ 15,366
Jul 2, 7 AM $ 0.00466
-0.14%
$ 3.04 million $ 17,860
Jul 2, 6 AM $ 0.00467
-0.11%
$ 3.04 million $ 22,078
Jul 2, 5 AM $ 0.00468
+0.73%
$ 3.04 million $ 23,002
Jul 2, 4 AM $ 0.00464
-0.92%
$ 3.02 million $ 23,106
Jul 2, 3 AM $ 0.00469
-0.05%
$ 3.05 million $ 20,373
Jul 2, 2 AM $ 0.00469
-0.10%
$ 3.05 million $ 21,423
Jul 2, 1 AM $ 0.00469
-0.20%
$ 3.06 million $ 20,046
Jul 2, 12 AM $ 0.0047
-1.33%
$ 3.06 million $ 21,077
Jul 1, 11 PM $ 0.00477
+1.10%
$ 3.1 million $ 20,880
Jul 1, 10 PM $ 0.00471
-1.31%
$ 3.07 million $ 23,100
Jul 1, 9 PM $ 0.00478
+1.17%
$ 3.11 million $ 24,828
Jul 1, 8 PM $ 0.00472
+0.13%
$ 3.07 million $ 25,607
Jul 1, 7 PM $ 0.00472
-2.52%
$ 3.07 million $ 29,098
Jul 1, 6 PM $ 0.00484
+1.69%
$ 3.15 million $ 30,052
Jul 1, 5 PM $ 0.00476
+1.13%
$ 3.1 million $ 29,793
Jul 1, 4 PM $ 0.0047
+0.21%
$ 3.06 million $ 30,392
Jul 1, 3 PM $ 0.00469
-0.40%
$ 3.06 million $ 31,821
Jul 1, 2 PM $ 0.00471
-0.22%
$ 3.07 million $ 44,761
Jul 1, 1 PM $ 0.00472
+0.10%
$ 3.08 million $ 70,080
Jul 1, 12 PM $ 0.00472
-0.96%
$ 3.07 million $ 75,799
Jul 1, 11 AM $ 0.00476
+1.13%
$ 3.1 million $ 89,469