SUKU Historical Data

SUKU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.00759
-1.02%
$ 4.44 million $ 333,615
Mar 21, 1 PM $ 0.00767
-0.79%
$ 4.48 million $ 336,574
Mar 21, 12 PM $ 0.00773
+1.04%
$ 4.52 million $ 335,339
Mar 21, 11 AM $ 0.00765
-1.91%
$ 4.47 million $ 335,197
Mar 21, 10 AM $ 0.00781
+0.13%
$ 4.56 million $ 328,094
Mar 21, 9 AM $ 0.0078
-0.06%
$ 4.56 million $ 329,498
Mar 21, 8 AM $ 0.0078
+0.09%
$ 4.56 million $ 339,367
Mar 21, 7 AM $ 0.00779
+0.13%
$ 4.56 million $ 347,450
Mar 21, 6 AM $ 0.00778
-0.72%
$ 4.55 million $ 349,063
Mar 21, 5 AM $ 0.00784
+1.26%
$ 4.58 million $ 352,573
Mar 21, 4 AM $ 0.00774
-0.49%
$ 4.53 million $ 351,318
Mar 21, 3 AM $ 0.00778
+0.77%
$ 4.55 million $ 354,759
Mar 21, 2 AM $ 0.00772
+0.00%
$ 4.51 million $ 354,681
Mar 21, 1 AM $ 0.00766
+0.30%
$ 4.48 million $ 355,922
Mar 21, 12 AM $ 0.00764
-0.47%
$ 4.47 million $ 349,904
Mar 20, 11 PM $ 0.00768
-0.20%
$ 4.49 million $ 346,639
Mar 20, 10 PM $ 0.00769
+0.64%
$ 4.5 million $ 207,023
Mar 20, 9 PM $ 0.00764
-0.08%
$ 4.47 million $ 207,286
Mar 20, 8 PM $ 0.00765
-0.04%
$ 4.47 million $ 207,291
Mar 20, 7 PM $ 0.00765
-8.42%
$ 4.47 million $ 202,792
Mar 20, 6 PM $ 0.00836
+5.06%
$ 4.89 million $ 156,682
Mar 20, 5 PM $ 0.00795
+3.91%
$ 4.65 million $ 137,678
Mar 20, 4 PM $ 0.00766
+0.01%
$ 4.48 million $ 117,906
Mar 20, 3 PM $ 0.00765
+0.11%
$ 4.47 million $ 119,778
Mar 20, 2 PM $ 0.00765
-0.15%
$ 4.47 million $ 122,344
Mar 20, 1 PM $ 0.00766
+0.04%
$ 4.48 million $ 124,783
Mar 20, 12 PM $ 0.00765
-0.19%
$ 4.47 million $ 130,163
Mar 20, 11 AM $ 0.00767
-0.01%
$ 4.48 million $ 128,521
Mar 20, 10 AM $ 0.00767
+0.00%
$ 4.48 million $ 129,000
Mar 20, 9 AM $ 0.00767
-0.06%
$ 4.48 million $ 130,093
Mar 20, 8 AM $ 0.00768
+1.18%
$ 4.49 million $ 121,798
Mar 20, 7 AM $ 0.00759
+0.01%
$ 4.44 million $ 120,930
Mar 20, 6 AM $ 0.00759
-0.44%
$ 4.44 million $ 120,981
Mar 20, 5 AM $ 0.00763
-0.13%
$ 4.46 million $ 119,653
Mar 20, 4 AM $ 0.00764
-0.29%
$ 4.46 million $ 116,695
Mar 20, 3 AM $ 0.00766
+0.08%
$ 4.48 million $ 135,045
Mar 20, 2 AM $ 0.00765
-0.18%
$ 4.47 million $ 131,818
Mar 20, 1 AM $ 0.00767
+0.10%
$ 4.48 million $ 131,164
Mar 20, 12 AM $ 0.00766
-0.31%
$ 4.48 million $ 129,835
Mar 19, 11 PM $ 0.00768
-0.22%
$ 4.49 million $ 129,009
Mar 19, 10 PM $ 0.0077
+0.88%
$ 4.5 million $ 128,079
Mar 19, 9 PM $ 0.00763
+0.00%
$ 4.46 million $ 153,202
Mar 19, 8 PM $ 0.00763
+0.33%
$ 4.46 million $ 151,244
Mar 19, 7 PM $ 0.00761
-0.01%
$ 4.45 million $ 149,201
Mar 19, 6 PM $ 0.00761
-0.02%
$ 4.45 million $ 147,918
Mar 19, 5 PM $ 0.00761
+0.01%
$ 4.45 million $ 145,620
Mar 19, 4 PM $ 0.00761
+0.54%
$ 4.45 million $ 155,400
Mar 19, 3 PM $ 0.00757
+1.27%
$ 4.42 million $ 158,137
Mar 19, 2 PM $ 0.00747
-0.08%
$ 4.37 million $ 184,138
Mar 19, 1 PM $ 0.00748
-1.07%
$ 4.37 million $ 184,977