Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUKU Historical Data

SUKU Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 10 PM $0.00463
-0.42%
$3.08 million $37,039
Aug 26, 9 PM $0.00465
+0.51%
$3.09 million $36,782
Aug 26, 8 PM $0.00463
+1.25%
$3.07 million $33,680
Aug 26, 7 PM $0.00457
-0.06%
$3.04 million $31,914
Aug 26, 6 PM $0.00457
-0.24%
$3.04 million $31,818
Aug 26, 5 PM $0.00459
-0.11%
$3.05 million $32,065
Aug 26, 4 PM $0.00459
-2.01%
$3.05 million $32,230
Aug 26, 3 PM $0.00468
+0.00%
$3.11 million $30,356
Aug 26, 2 PM $0.00468
-0.01%
$3.11 million $26,097
Aug 26, 1 PM $0.00469
+0.00%
$3.11 million $25,439
Aug 26, 12 PM $0.00469
+0.05%
$3.11 million $25,468
Aug 26, 11 AM $0.00468
+0.59%
$3.11 million $26,342
Aug 26, 10 AM $0.00466
+0.00%
$3.09 million $26,494
Aug 26, 9 AM $0.00466
-0.13%
$3.09 million $27,206
Aug 26, 8 AM $0.00466
+0.01%
$3.1 million $27,398
Aug 26, 7 AM $0.00466
+0.02%
$3.1 million $32,582
Aug 26, 6 AM $0.00466
+0.03%
$3.09 million $33,026
Aug 26, 5 AM $0.00466
-0.05%
$3.09 million $33,605
Aug 26, 4 AM $0.00466
-0.24%
$3.1 million $31,103
Aug 26, 3 AM $0.00467
-1.28%
$3.1 million $29,323
Aug 26, 2 AM $0.00473
+0.41%
$3.14 million $43,726
Aug 26, 1 AM $0.00471
+0.83%
$3.13 million $43,505
Aug 26, 12 AM $0.00468
-0.22%
$3.11 million $28,948
Aug 25, 11 PM $0.00469
+0.05%
$3.11 million $30,329
Aug 25, 10 PM $0.00468
+0.08%
$3.11 million $30,453
Aug 25, 9 PM $0.00468
+0.03%
$3.11 million $34,390
Aug 25, 8 PM $0.00468
-0.81%
$3.11 million $36,098
Aug 25, 7 PM $0.00472
+0.15%
$3.13 million $35,597
Aug 25, 6 PM $0.00471
-0.05%
$3.13 million $41,133
Aug 25, 5 PM $0.00471
-1.26%
$3.13 million $47,789
Aug 25, 4 PM $0.00477
+1.12%
$3.17 million $60,932
Aug 25, 3 PM $0.00472
+0.06%
$3.13 million $54,814
Aug 25, 2 PM $0.00472
-0.01%
$3.13 million $44,106
Aug 25, 1 PM $0.00472
+0.14%
$3.13 million $54,598
Aug 25, 12 PM $0.00471
-1.03%
$3.13 million $54,244
Aug 25, 11 AM $0.00476
+0.72%
$3.16 million $54,374
Aug 25, 10 AM $0.00473
-0.70%
$3.14 million $53,344
Aug 25, 9 AM $0.00476
+0.01%
$3.16 million $53,325
Aug 25, 8 AM $0.00476
-0.43%
$3.16 million $54,124
Aug 25, 7 AM $0.00478
-0.43%
$3.17 million $54,340
Aug 25, 6 AM $0.0048
+0.62%
$3.19 million $54,818
Aug 25, 5 AM $0.00477
+0.13%
$3.17 million $54,030
Aug 25, 4 AM $0.00476
-0.18%
$3.16 million $53,816
Aug 25, 3 AM $0.00477
+3.54%
$3.17 million $53,449
Aug 25, 2 AM $0.00461
+0.01%
$3.06 million $37,916
Aug 25, 1 AM $0.00461
-0.04%
$3.06 million $38,355
Aug 25, 12 AM $0.00461
-0.04%
$3.06 million $45,286
Aug 24, 11 PM $0.00461
+0.11%
$3.06 million $46,265
Aug 24, 10 PM $0.00461
-1.17%
$3.06 million $46,618
Aug 24, 9 PM $0.00466
-1.07%
$3.1 million $42,995