SUKU Historical Data

SUKU Page 19
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,120
7:16 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,083
7:15 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,083
7:14 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,081
7:13 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,025
7:12 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,980
7:11 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,968
7:10 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,980
7:09 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,969
7:08 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,954
7:07 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,907
7:06 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,871
7:05 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,846
7:04 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,837
7:03 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,829
7:02 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,796
7:01 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,764
7:00 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,764
6:59 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,732
6:58 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,706
6:57 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,735
6:56 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,728
6:55 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,778
6:54 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,837
6:53 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,890
6:52 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,944
6:51 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,942
6:50 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,939
6:49 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,936
6:48 AM $ 0.00705
-0.11%
$ 4.22 million $ 72,936
6:47 AM $ 0.00706
+0.11%
$ 4.22 million $ 72,839
6:46 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,757
6:45 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,775
6:44 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,931
6:43 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,287
6:42 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,377
6:41 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,348
6:40 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,360
6:39 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,347
6:38 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,320
6:37 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,289
6:36 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,289
6:35 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,243
6:34 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,253
6:33 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,246
6:32 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,238
6:31 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,223
6:30 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,248
6:29 AM $ 0.00705
-0.11%
$ 4.22 million $ 73,266
6:28 AM $ 0.00706
+0.11%
$ 4.22 million $ 73,309