Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUKU Historical Data

SUKU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $0.00401
+1.18%
$2.66 million $7,735
Aug 12, 2026 $0.00397
-0.89%
$2.64 million $9,296
Aug 11, 2026 $0.004
-0.75%
$2.66 million $9,444
Aug 10, 2026 $0.00403
-0.46%
$2.68 million $22,561
Aug 9, 2026 $0.00405
+1.72%
$2.69 million $39,161
Aug 8, 2026 $0.00398
+0.71%
$2.64 million $2,616
Aug 7, 2026 $0.00395
-0.64%
$2.63 million $41,959
Aug 6, 2026 $0.00398
-0.61%
$2.64 million $26,776
Aug 5, 2026 $0.004
-0.08%
$2.66 million $19,845
Aug 4, 2026 $0.00401
-0.60%
$2.66 million $32,765
Aug 3, 2026 $0.00403
+1.26%
$2.68 million $18,980
Aug 2, 2026 $0.00398
+0.16%
$2.65 million $25,727
Aug 1, 2026 $0.00398
+0.32%
$2.64 million $12,543
Jul 31, 2026 $0.00396
-2.75%
$2.63 million $3,452
Jul 30, 2026 $0.00408
+2.17%
$2.71 million $16,071
Jul 29, 2026 $0.00399
+0.00%
$2.65 million $7,936
Jul 28, 2026 $0.00399
+0.16%
$2.66 million $14,381
Jul 27, 2026 $0.00399
-2.40%
$2.65 million $21,770
Jul 26, 2026 $0.00408
+1.86%
$2.71 million $7,574
Jul 25, 2026 $0.00401
-3.06%
$2.66 million $7,414
Jul 24, 2026 $0.00414
-1.12%
$2.75 million $33,074
Jul 23, 2026 $0.00418
+2.18%
$2.78 million $26,658
Jul 22, 2026 $0.00409
+0.60%
$2.73 million $24,626
Jul 21, 2026 $0.00407
-1.94%
$2.7 million $227,641
Jul 20, 2026 $0.00415
-4.45%
$2.76 million $160,112
Jul 19, 2026 $0.00435
-3.64%
$2.88 million $108,181
Jul 18, 2026 $0.00451
-24.23%
$3 million $426,883
Jul 17, 2026 $0.00595
+43.37%
$4.06 million $1.13 million
Jul 16, 2026 $0.00415
+3.46%
$2.74 million $38,649
Jul 15, 2026 $0.00401
-2.91%
$2.67 million $149,180
Jul 14, 2026 $0.00413
-2.37%
$2.75 million $162,336
Jul 13, 2026 $0.00424
-10.25%
$2.76 million $46,752
Jul 12, 2026 $0.00472
+4.35%
$3.07 million $17,396
Jul 11, 2026 $0.00452
-6.53%
$2.93 million $184,178
Jul 10, 2026 $0.00484
-3.73%
$3.17 million $91,658
Jul 9, 2026 $0.00503
-1.15%
$3.27 million $182,107
Jul 8, 2026 $0.00509
+0.55%
$3.31 million $151,851
Jul 7, 2026 $0.00506
+5.60%
$3.29 million $97,982
Jul 6, 2026 $0.00479
+2.57%
$3.12 million $68,333
Jul 5, 2026 $0.00467
-0.79%
$3.04 million $21,923
Jul 4, 2026 $0.00471
+0.47%
$3.07 million $50,490
Jul 3, 2026 $0.00469
-0.64%
$3.05 million $50,322
Jul 2, 2026 $0.00472
-1.05%
$3.07 million $18,128
Jul 1, 2026 $0.00477
+0.36%
$3.1 million $20,880
Jun 30, 2026 $0.00475
-16.07%
$3.09 million $269,378
Jun 29, 2026 $0.00567
+5.69%
$3.69 million $86,117
Jun 28, 2026 $0.00536
+0.27%
$3.47 million $21,118
Jun 27, 2026 $0.00535
-0.47%
$3.46 million $11,931
Jun 26, 2026 $0.00537
-0.45%
$3.48 million $104,312
Jun 25, 2026 $0.0054
-4.46%
$3.49 million $177,916