SUKU Historical Data

SUKU Page 2
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.00699
+0.00%
$ 4.18 million $ 70,238
11:21 PM $ 0.00699
+0.00%
$ 4.18 million $ 70,178
11:20 PM $ 0.00699
+0.22%
$ 4.18 million $ 70,148
11:19 PM $ 0.00697
-0.22%
$ 4.17 million $ 70,130
11:18 PM $ 0.00699
+0.22%
$ 4.17 million $ 70,132
11:17 PM $ 0.00697
-0.11%
$ 4.17 million $ 70,131
11:16 PM $ 0.00698
+0.00%
$ 4.17 million $ 70,141
11:15 PM $ 0.00698
+0.11%
$ 4.17 million $ 70,141
11:14 PM $ 0.00697
-0.11%
$ 4.17 million $ 70,172
11:13 PM $ 0.00698
+0.11%
$ 4.17 million $ 70,219
11:12 PM $ 0.00697
-0.33%
$ 4.17 million $ 70,247
11:11 PM $ 0.00699
+0.11%
$ 4.17 million $ 70,234
11:10 PM $ 0.00699
-0.11%
$ 4.17 million $ 70,295
11:09 PM $ 0.00699
+0.34%
$ 4.19 million $ 70,301
11:08 PM $ 0.00697
+0.00%
$ 4.19 million $ 70,318
11:07 PM $ 0.00697
-0.11%
$ 4.19 million $ 70,299
11:06 PM $ 0.00698
-0.22%
$ 4.19 million $ 70,289
11:05 PM $ 0.00699
+0.22%
$ 4.19 million $ 70,282
11:04 PM $ 0.00698
-0.11%
$ 4.18 million $ 70,282
11:03 PM $ 0.00699
+0.00%
$ 4.18 million $ 70,243
11:02 PM $ 0.00699
+0.11%
$ 4.18 million $ 70,258
11:01 PM $ 0.00698
+0.00%
$ 4.18 million $ 70,280
11:00 PM $ 0.00698
+0.11%
$ 4.18 million $ 70,309
10:59 PM $ 0.00697
-0.22%
$ 4.17 million $ 70,298
10:58 PM $ 0.00699
-0.11%
$ 4.17 million $ 70,317
10:57 PM $ 0.00699
+0.22%
$ 4.17 million $ 70,327
10:56 PM $ 0.00698
-0.22%
$ 4.17 million $ 70,370
10:55 PM $ 0.00699
+0.00%
$ 4.17 million $ 70,433
10:54 PM $ 0.00699
+0.34%
$ 4.19 million $ 70,433
10:53 PM $ 0.00697
-0.33%
$ 4.19 million $ 70,469
10:52 PM $ 0.00699
+0.34%
$ 4.19 million $ 70,531
10:51 PM $ 0.00697
-0.11%
$ 4.19 million $ 70,559
10:50 PM $ 0.00698
+0.00%
$ 4.19 million $ 70,597
10:49 PM $ 0.00698
-0.11%
$ 4.18 million $ 70,628
10:48 PM $ 0.00699
+0.22%
$ 4.18 million $ 70,583
10:47 PM $ 0.00697
-0.11%
$ 4.18 million $ 70,597
10:46 PM $ 0.00698
-0.22%
$ 4.18 million $ 70,580
10:45 PM $ 0.00699
+0.11%
$ 4.18 million $ 70,593
10:44 PM $ 0.00699
-0.11%
$ 4.18 million $ 70,595
10:43 PM $ 0.00699
+0.00%
$ 4.18 million $ 70,596
10:42 PM $ 0.00699
+0.34%
$ 4.18 million $ 70,596
10:41 PM $ 0.00697
+0.00%
$ 4.18 million $ 70,620
10:40 PM $ 0.00697
-0.22%
$ 4.18 million $ 70,686
10:39 PM $ 0.00699
+0.22%
$ 4.18 million $ 70,698
10:38 PM $ 0.00697
-0.11%
$ 4.18 million $ 70,711
10:37 PM $ 0.00698
-0.22%
$ 4.18 million $ 70,679
10:36 PM $ 0.00699
+0.22%
$ 4.18 million $ 70,661
10:35 PM $ 0.00698
+0.00%
$ 4.18 million $ 70,643
10:34 PM $ 0.00698
+0.00%
$ 4.18 million $ 70,654
10:33 PM $ 0.00698
-0.11%
$ 4.18 million $ 70,708