SUKU Historical Data

SUKU Page 2
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.00631
+0.06%
$ 4.08 million $ 154,053
6:43 PM $ 0.0063
-0.23%
$ 4.08 million $ 153,966
6:42 PM $ 0.00632
+0.16%
$ 4.08 million $ 153,966
6:41 PM $ 0.00631
+0.54%
$ 4.08 million $ 153,979
6:40 PM $ 0.00627
+0.06%
$ 4.08 million $ 152,908
6:39 PM $ 0.00627
+0.17%
$ 4.06 million $ 152,892
6:38 PM $ 0.00626
+0.06%
$ 4.06 million $ 152,770
6:37 PM $ 0.00626
-0.05%
$ 4.06 million $ 152,743
6:36 PM $ 0.00626
-0.06%
$ 4.06 million $ 152,751
6:35 PM $ 0.00626
+0.00%
$ 4.06 million $ 152,761
6:34 PM $ 0.00626
+0.01%
$ 4.05 million $ 152,767
6:33 PM $ 0.00626
+0.00%
$ 4.05 million $ 152,765
6:32 PM $ 0.00626
+0.14%
$ 4.05 million $ 152,693
6:31 PM $ 0.00625
-0.06%
$ 4.05 million $ 152,637
6:30 PM $ 0.00626
+0.06%
$ 4.05 million $ 152,522
6:29 PM $ 0.00625
+0.06%
$ 4.05 million $ 152,493
6:28 PM $ 0.00625
+0.00%
$ 4.05 million $ 152,506
6:27 PM $ 0.00625
-0.01%
$ 4.05 million $ 152,220
6:26 PM $ 0.00625
+0.00%
$ 4.05 million $ 152,208
6:25 PM $ 0.00625
-0.12%
$ 4.05 million $ 152,210
6:24 PM $ 0.00626
-0.01%
$ 4.05 million $ 152,210
6:23 PM $ 0.00626
+0.00%
$ 4.05 million $ 152,228
6:22 PM $ 0.00626
-0.06%
$ 4.05 million $ 152,218
6:21 PM $ 0.00626
+0.12%
$ 4.05 million $ 152,098
6:20 PM $ 0.00626
-0.06%
$ 4.05 million $ 151,845
6:19 PM $ 0.00626
-0.59%
$ 4.05 million $ 151,703
6:18 PM $ 0.0063
+0.00%
$ 4.05 million $ 152,684
6:17 PM $ 0.0063
+0.12%
$ 4.05 million $ 152,685
6:16 PM $ 0.00629
+0.06%
$ 4.05 million $ 152,675
6:15 PM $ 0.00629
-0.24%
$ 4.05 million $ 152,668
6:14 PM $ 0.0063
+0.03%
$ 4.08 million $ 152,662
6:13 PM $ 0.0063
+0.04%
$ 4.08 million $ 152,676
6:12 PM $ 0.0063
+0.06%
$ 4.08 million $ 152,691
6:11 PM $ 0.00629
+0.71%
$ 4.08 million $ 151,597
6:10 PM $ 0.00625
-0.24%
$ 4.08 million $ 151,594
6:09 PM $ 0.00626
+0.09%
$ 4.05 million $ 151,602
6:08 PM $ 0.00626
+0.12%
$ 4.05 million $ 151,602
6:07 PM $ 0.00625
+0.00%
$ 4.05 million $ 151,567
6:06 PM $ 0.00625
+0.12%
$ 4.05 million $ 151,476
6:05 PM $ 0.00624
-0.14%
$ 4.05 million $ 151,398
6:04 PM $ 0.00625
+0.07%
$ 4.04 million $ 151,423
6:03 PM $ 0.00625
-0.06%
$ 4.04 million $ 151,431
6:02 PM $ 0.00625
-0.12%
$ 4.04 million $ 151,413
6:01 PM $ 0.00626
-0.65%
$ 4.04 million $ 151,390
6:00 PM $ 0.0063
-0.30%
$ 4.04 million $ 152,318
5:59 PM $ 0.00632
+0.46%
$ 4.09 million $ 152,272
5:58 PM $ 0.00629
-0.06%
$ 4.09 million $ 152,247
5:57 PM $ 0.00629
-0.06%
$ 4.09 million $ 152,225
5:56 PM $ 0.0063
+0.12%
$ 4.09 million $ 152,254
5:55 PM $ 0.00629
+0.00%
$ 4.09 million $ 152,252