SUKU Historical Data

SUKU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.328
-30.91%
$ 39.07 million $ 432.17 million
Dec 2021 $ 0.472
-41.39%
$ 56.22 million $ 194.82 million
Nov 2021 $ 0.806
+6.66%
$ 95.99 million $ 357.16 million
Oct 2021 $ 0.755
+31.65%
$ 90 million $ 54.14 million
Sep 2021 $ 0.574
+1.44%
$ 68.36 million $ 26.27 million
Aug 2021 $ 0.565
+202.44%
$ 67.38 million $ 21.35 million
Jul 2021 $ 0.187
-23.98%
$ 280.16 million $ 13.13 million
Jun 2021 $ 0.246
-37.08%
$ 368.6 million $ 28.87 million
May 2021 $ 0.372
-40.93%
$ 558.46 million $ 37.49 million
Apr 2021 $ 0.63
-20.14%
$ 944.45 million $ 16.01 million
Mar 2021 $ 0.734
+187.01%
$ 1.1 billion $ 14.75 million
Feb 2021 $ 0.256
+55.26%
$ 383.49 million $ 10 million
Jan 2021 $ 0.171
+24.16%
$ 256.48 million $ 10.81 million
Dec 2020 $ 0.138
-14.00%
$ 206.66 million $ 5.63 million
Nov 2020 $ 0.151
+63.96%
$ 226.18 million $ 354,106
Oct 2020 $ 0.092
-39.03%
$ 137.94 million $ 139,814
Download