Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUKU Historical Data

SUKU Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2024 $0.089
-4.26%
$17.86 million $3.91 million
Feb 25, 2024 $0.0929
-10.02%
$18.65 million $10.17 million
Feb 24, 2024 $0.103
+16.11%
$19.73 million $26.4 million
Feb 23, 2024 $0.0888
+32.79%
$16.99 million $6.21 million
Feb 22, 2024 $0.0669
+7.46%
$12.8 million $2.48 million
Feb 21, 2024 $0.0623
+5.61%
$11.91 million $3.66 million
Feb 20, 2024 $0.059
+2.21%
$11.27 million $1.65 million
Feb 19, 2024 $0.0577
+1.04%
$11.03 million $668,809
Feb 18, 2024 $0.0571
+1.38%
$10.92 million $461,753
Feb 17, 2024 $0.0563
+2.25%
$10.77 million $1.12 million
Feb 16, 2024 $0.0551
-0.70%
$10.53 million $480,248
Feb 15, 2024 $0.0555
-1.83%
$10.61 million $436,769
Feb 14, 2024 $0.0565
+1.76%
$10.8 million $383,184
Feb 13, 2024 $0.0555
-1.84%
$10.62 million $555,845
Feb 12, 2024 $0.0566
-0.53%
$10.82 million $1.34 million
Feb 11, 2024 $0.0569
+7.52%
$10.87 million $1.89 million
Feb 10, 2024 $0.0531
-2.66%
$10.16 million $863,008
Feb 9, 2024 $0.0546
+6.18%
$10.43 million $1.85 million
Feb 8, 2024 $0.0514
+0.60%
$9.83 million $518,223
Feb 7, 2024 $0.0511
+0.40%
$9.77 million $682,199
Feb 6, 2024 $0.0509
+1.47%
$9.73 million $2.4 million
Feb 5, 2024 $0.0501
+0.25%
$9.59 million $598,514
Feb 4, 2024 $0.05
-0.71%
$9.56 million $385,350
Feb 3, 2024 $0.0504
-0.14%
$9.63 million $441,432
Feb 2, 2024 $0.0504
+0.80%
$9.65 million $492,782
Feb 1, 2024 $0.05
-0.62%
$9.57 million $459,441
Jan 31, 2024 $0.0504
-3.24%
$9.63 million $641,929
Jan 30, 2024 $0.052
-0.94%
$9.95 million $525,844
Jan 29, 2024 $0.0525
+0.29%
$10.05 million $479,161
Jan 28, 2024 $0.0524
-0.49%
$10.02 million $432,542
Jan 27, 2024 $0.0526
+1.44%
$9.57 million $429,918
Jan 26, 2024 $0.0519
+2.95%
$9.43 million $516,969
Jan 25, 2024 $0.0504
+2.55%
$9.16 million $741,028
Jan 24, 2024 $0.0492
+1.36%
$8.93 million $495,836
Jan 23, 2024 $0.0485
-2.77%
$8.81 million $688,169
Jan 22, 2024 $0.0499
-4.85%
$9.06 million $1.47 million
Jan 21, 2024 $0.0524
+5.25%
$9.53 million $2.91 million
Jan 20, 2024 $0.0498
+0.06%
$9.05 million $560,888
Jan 19, 2024 $0.0498
+2.43%
$9.05 million $597,895
Jan 18, 2024 $0.0486
-2.73%
$8.83 million $488,782
Jan 17, 2024 $0.05
-1.90%
$9.08 million $432,309
Jan 16, 2024 $0.0509
-1.15%
$9.26 million $369,935
Jan 15, 2024 $0.0515
+3.37%
$9.36 million $399,283
Jan 14, 2024 $0.0498
-2.75%
$9.06 million $469,264
Jan 13, 2024 $0.0513
+1.39%
$9.32 million $439,390
Jan 12, 2024 $0.0506
-6.82%
$9.19 million $577,307
Jan 11, 2024 $0.0543
+3.08%
$9.86 million $874,676
Jan 10, 2024 $0.0527
+4.64%
$9.57 million $414,162
Jan 9, 2024 $0.0503
-3.67%
$9.14 million $722,752
Jan 8, 2024 $0.0522
+5.84%
$9.49 million $657,710