SUKU Historical Data

SUKU Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.00714
-1.43%
$ 4.27 million $ 76,164
May 8, 3 AM $ 0.00724
+0.11%
$ 4.33 million $ 76,172
May 8, 2 AM $ 0.00723
+0.21%
$ 4.33 million $ 76,386
May 8, 1 AM $ 0.00722
-0.11%
$ 4.32 million $ 75,870
May 8, 12 AM $ 0.00722
+0.00%
$ 4.32 million $ 74,435
May 7, 11 PM $ 0.00722
-0.08%
$ 4.32 million $ 73,465
May 7, 10 PM $ 0.00723
-0.07%
$ 4.33 million $ 72,428
May 7, 9 PM $ 0.00724
+0.29%
$ 4.33 million $ 72,577
May 7, 8 PM $ 0.00721
-0.10%
$ 4.32 million $ 72,819
May 7, 7 PM $ 0.00722
+2.18%
$ 4.32 million $ 72,734
May 7, 6 PM $ 0.00707
+0.88%
$ 4.23 million $ 71,575
May 7, 5 PM $ 0.00701
-0.97%
$ 4.19 million $ 65,261
May 7, 4 PM $ 0.00708
-0.11%
$ 4.24 million $ 69,337
May 7, 3 PM $ 0.00708
-1.51%
$ 4.24 million $ 68,157
May 7, 2 PM $ 0.00719
-0.12%
$ 4.31 million $ 64,619
May 7, 1 PM $ 0.0072
+0.13%
$ 4.31 million $ 64,633
May 7, 12 PM $ 0.00719
+1.51%
$ 4.3 million $ 67,308
May 7, 11 AM $ 0.00708
-0.39%
$ 4.24 million $ 67,301
May 7, 10 AM $ 0.00711
-0.11%
$ 4.26 million $ 66,104
May 7, 9 AM $ 0.00712
+0.55%
$ 4.26 million $ 65,676
May 7, 8 AM $ 0.00708
-0.13%
$ 4.24 million $ 67,277
May 7, 7 AM $ 0.00709
-0.09%
$ 4.24 million $ 69,165
May 7, 6 AM $ 0.0071
-0.06%
$ 4.25 million $ 69,408
May 7, 5 AM $ 0.0071
+0.28%
$ 4.25 million $ 69,414
May 7, 4 AM $ 0.00708
-0.33%
$ 4.24 million $ 69,470
May 7, 3 AM $ 0.0071
-0.05%
$ 4.25 million $ 68,813
May 7, 2 AM $ 0.00711
-0.35%
$ 4.25 million $ 68,418
May 7, 1 AM $ 0.00713
+0.11%
$ 4.27 million $ 70,404
May 7, 12 AM $ 0.00712
+0.00%
$ 4.26 million $ 70,035
May 6, 11 PM $ 0.00712
+0.00%
$ 4.26 million $ 70,802
May 6, 10 PM $ 0.00712
-0.89%
$ 4.26 million $ 71,043
May 6, 9 PM $ 0.00719
+0.00%
$ 4.3 million $ 69,929
May 6, 8 PM $ 0.00719
+0.08%
$ 4.3 million $ 74,464
May 6, 7 PM $ 0.00718
+0.65%
$ 4.3 million $ 74,434
May 6, 6 PM $ 0.00714
+0.44%
$ 4.27 million $ 75,361
May 6, 5 PM $ 0.0071
-1.13%
$ 4.25 million $ 75,236
May 6, 4 PM $ 0.00719
+0.07%
$ 4.3 million $ 82,052
May 6, 3 PM $ 0.00718
+0.00%
$ 4.3 million $ 82,610
May 6, 2 PM $ 0.00717
-0.01%
$ 4.29 million $ 83,563
May 6, 1 PM $ 0.00717
-1.93%
$ 4.29 million $ 82,686
May 6, 12 PM $ 0.00731
-0.25%
$ 4.38 million $ 81,150
May 6, 11 AM $ 0.00733
+0.01%
$ 4.39 million $ 81,714
May 6, 10 AM $ 0.00733
-0.06%
$ 4.39 million $ 81,689
May 6, 9 AM $ 0.00733
+2.51%
$ 4.39 million $ 80,689
May 6, 8 AM $ 0.00715
-0.77%
$ 4.28 million $ 78,736
May 6, 7 AM $ 0.00721
+0.23%
$ 4.31 million $ 79,406
May 6, 6 AM $ 0.00719
+0.01%
$ 4.3 million $ 80,586
May 6, 5 AM $ 0.00719
-0.16%
$ 4.3 million $ 80,799
May 6, 4 AM $ 0.0072
-0.19%
$ 4.31 million $ 79,939
May 6, 3 AM $ 0.00721
+0.10%
$ 4.32 million $ 80,033