SUKU Historical Data

SUKU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.00748
-1.07%
$ 4.37 million $ 184,977
Mar 19, 12 PM $ 0.00756
-0.69%
$ 4.42 million $ 180,987
Mar 19, 11 AM $ 0.00761
-1.49%
$ 4.45 million $ 200,632
Mar 19, 10 AM $ 0.00773
+0.50%
$ 4.52 million $ 225,417
Mar 19, 9 AM $ 0.00769
-0.24%
$ 4.5 million $ 241,936
Mar 19, 8 AM $ 0.00771
-0.28%
$ 4.51 million $ 243,812
Mar 19, 7 AM $ 0.00773
-0.04%
$ 4.52 million $ 263,670
Mar 19, 6 AM $ 0.00773
-0.13%
$ 4.52 million $ 276,381
Mar 19, 5 AM $ 0.00774
-0.66%
$ 4.53 million $ 428,574
Mar 19, 4 AM $ 0.0078
+0.23%
$ 4.56 million $ 439,099
Mar 19, 3 AM $ 0.00778
+1.16%
$ 4.55 million $ 427,538
Mar 19, 2 AM $ 0.00769
-1.17%
$ 4.49 million $ 424,421
Mar 19, 1 AM $ 0.00778
-0.15%
$ 4.55 million $ 427,904
Mar 19, 12 AM $ 0.00779
-3.31%
$ 4.56 million $ 435,363
Mar 18, 11 PM $ 0.00806
-0.90%
$ 4.71 million $ 469,517
Mar 18, 10 PM $ 0.00813
+1.35%
$ 4.75 million $ 474,349
Mar 18, 9 PM $ 0.00802
+1.39%
$ 4.69 million $ 452,270
Mar 18, 8 PM $ 0.00791
-0.05%
$ 4.63 million $ 448,477
Mar 18, 7 PM $ 0.00792
+0.30%
$ 4.63 million $ 450,041
Mar 18, 6 PM $ 0.00789
-0.59%
$ 4.61 million $ 447,925
Mar 18, 5 PM $ 0.00794
-0.05%
$ 4.64 million $ 450,467
Mar 18, 4 PM $ 0.00794
+0.55%
$ 4.64 million $ 442,578
Mar 18, 3 PM $ 0.0079
-7.23%
$ 4.62 million $ 438,763
Mar 18, 2 PM $ 0.00852
+2.78%
$ 4.98 million $ 426,524
Mar 18, 1 PM $ 0.00829
-0.57%
$ 4.84 million $ 424,514
Mar 18, 12 PM $ 0.00833
-4.06%
$ 4.87 million $ 422,826
Mar 18, 11 AM $ 0.00869
-12.26%
$ 5.08 million $ 413,873
Mar 18, 10 AM $ 0.0099
+0.00%
$ 5.79 million $ 33
Mar 18, 9 AM $ 0.0099
+0.00%
$ 5.79 million $ 33
Mar 18, 8 AM $ 0.0099
+0.00%
$ 5.79 million $ 33
Mar 18, 7 AM $ 0.0099
+0.00%
$ 5.79 million $ 33
Mar 18, 6 AM $ 0.0099
+16.03%
$ 5.79 million $ 33
Mar 18, 5 AM $ 0.00853
+1.36%
$ 4.99 million $ 173,538
Mar 18, 4 AM $ 0.00842
+0.29%
$ 4.92 million $ 167,505
Mar 18, 3 AM $ 0.00839
+2.09%
$ 4.91 million $ 161,303
Mar 18, 2 AM $ 0.00822
-0.12%
$ 4.81 million $ 161,123
Mar 18, 1 AM $ 0.00823
-3.71%
$ 4.81 million $ 159,923
Mar 18, 12 AM $ 0.00855
+4.22%
$ 5 million $ 156,401
Mar 17, 11 PM $ 0.0082
-1.15%
$ 4.79 million $ 138,826
Mar 17, 10 PM $ 0.0083
+2.74%
$ 4.85 million $ 138,319
Mar 17, 9 PM $ 0.00808
+0.11%
$ 4.72 million $ 131,849
Mar 17, 8 PM $ 0.00807
+0.07%
$ 4.72 million $ 133,526
Mar 17, 7 PM $ 0.00806
-0.02%
$ 4.71 million $ 134,556
Mar 17, 6 PM $ 0.00806
-0.55%
$ 4.71 million $ 141,750
Mar 17, 5 PM $ 0.00811
+0.03%
$ 4.74 million $ 151,653
Mar 17, 4 PM $ 0.00811
-0.63%
$ 4.74 million $ 151,773
Mar 17, 3 PM $ 0.00816
+0.10%
$ 4.77 million $ 147,733
Mar 17, 2 PM $ 0.00815
+1.48%
$ 4.76 million $ 148,969
Mar 17, 1 PM $ 0.00803
+0.55%
$ 4.69 million $ 147,089
Mar 17, 12 PM $ 0.00799
+1.01%
$ 4.67 million $ 146,636