Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUKU Historical Data

SUKU Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2024 $0.0493
-9.36%
$8.96 million $433,648
Jan 6, 2024 $0.0544
-1.68%
$9.89 million $571,794
Jan 5, 2024 $0.0553
-6.12%
$10.06 million $939,867
Jan 4, 2024 $0.059
+7.10%
$10.71 million $877,921
Jan 3, 2024 $0.055
-8.12%
$10 million $799,916
Jan 2, 2024 $0.0599
+2.31%
$10.89 million $594,441
Jan 1, 2024 $0.0586
+2.75%
$10.64 million $670,447
Dec 31, 2023 $0.057
-1.92%
$10.36 million $1.07 million
Dec 30, 2023 $0.0581
-1.68%
$10.56 million $556,895
Dec 29, 2023 $0.0591
-2.75%
$10.74 million $810,441
Dec 28, 2023 $0.0608
-9.61%
$11.05 million $1.3 million
Dec 27, 2023 $0.0672
+16.57%
$12.22 million $5.05 million
Dec 26, 2023 $0.0577
-7.25%
$10.48 million $1.06 million
Dec 25, 2023 $0.0622
+12.13%
$11.3 million $1.05 million
Dec 24, 2023 $0.0554
-8.34%
$10.07 million $1.71 million
Dec 23, 2023 $0.0604
+18.53%
$10.98 million $5.16 million
Dec 22, 2023 $0.051
-1.06%
$9.26 million $1.26 million
Dec 21, 2023 $0.0515
+1.57%
$9.36 million $718,910
Dec 20, 2023 $0.0507
+1.26%
$9.22 million $786,997
Dec 19, 2023 $0.0501
-2.50%
$9.1 million $900,417
Dec 18, 2023 $0.0514
-18.76%
$9.34 million $2.18 million
Dec 17, 2023 $0.0632
+26.54%
$11.49 million $3.18 million
Dec 16, 2023 $0.05
-0.25%
$9.08 million $765,250
Dec 15, 2023 $0.0501
-4.19%
$9.1 million $894,833
Dec 14, 2023 $0.0523
+10.69%
$9.5 million $845,130
Dec 13, 2023 $0.0472
+1.51%
$8.58 million $811,515
Dec 12, 2023 $0.0465
+1.16%
$8.45 million $688,934
Dec 11, 2023 $0.046
-9.11%
$8.36 million $919,724
Dec 10, 2023 $0.0506
-0.61%
$9.19 million $683,129
Dec 9, 2023 $0.0509
+4.23%
$9.25 million $1.12 million
Dec 8, 2023 $0.0488
+2.14%
$8.88 million $763,742
Dec 7, 2023 $0.0477
-4.25%
$8.66 million $785,357
Dec 6, 2023 $0.0498
-5.66%
$9.05 million $860,642
Dec 5, 2023 $0.0528
+3.10%
$9.59 million $868,032
Dec 4, 2023 $0.0512
-6.01%
$9.3 million $708,577
Dec 3, 2023 $0.0544
+5.33%
$9.89 million $816,832
Dec 2, 2023 $0.0517
-1.29%
$9.39 million $2.17 million
Dec 1, 2023 $0.0523
+13.25%
$9.51 million $2.32 million
Nov 30, 2023 $0.0462
+1.53%
$8.39 million $718,312
Nov 29, 2023 $0.0455
-2.42%
$8.26 million $863,879
Nov 28, 2023 $0.0466
-5.80%
$8.47 million $1.35 million
Nov 27, 2023 $0.0495
-4.06%
$8.99 million $1.75 million
Nov 26, 2023 $0.0512
-3.56%
$9.31 million $6.06 million
Nov 25, 2023 $0.0532
+35.04%
$9.66 million $2.89 million
Nov 24, 2023 $0.0394
+4.26%
$7.15 million $580,954
Nov 23, 2023 $0.0378
-0.99%
$6.86 million $491,365
Nov 22, 2023 $0.0381
+2.21%
$6.93 million $666,909
Nov 21, 2023 $0.0373
-7.68%
$6.78 million $720,512
Nov 20, 2023 $0.0404
+4.13%
$7.35 million $503,603
Nov 19, 2023 $0.0388
-3.15%
$7.05 million $488,378