SUKU Historical Data

SUKU Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.00721
+0.10%
$ 4.32 million $ 80,033
May 6, 2 AM $ 0.00721
+1.12%
$ 4.31 million $ 82,618
May 6, 1 AM $ 0.00713
+0.12%
$ 4.27 million $ 78,615
May 6, 12 AM $ 0.00712
-0.25%
$ 4.26 million $ 78,675
May 5, 11 PM $ 0.00714
+0.00%
$ 4.27 million $ 81,198
May 5, 10 PM $ 0.00714
-0.13%
$ 4.27 million $ 81,360
May 5, 9 PM $ 0.00715
+0.07%
$ 4.28 million $ 81,286
May 5, 8 PM $ 0.00714
-0.38%
$ 4.27 million $ 89,232
May 5, 7 PM $ 0.00717
+0.64%
$ 4.29 million $ 90,640
May 5, 6 PM $ 0.00712
-0.18%
$ 4.26 million $ 91,139
May 5, 5 PM $ 0.00713
-0.40%
$ 4.27 million $ 91,647
May 5, 4 PM $ 0.00716
+1.10%
$ 4.29 million $ 82,734
May 5, 3 PM $ 0.00709
+0.10%
$ 4.24 million $ 84,223
May 5, 2 PM $ 0.00708
-0.27%
$ 4.24 million $ 85,213
May 5, 1 PM $ 0.0071
+0.51%
$ 4.25 million $ 84,514
May 5, 12 PM $ 0.00706
-0.37%
$ 4.23 million $ 83,743
May 5, 11 AM $ 0.00709
-0.07%
$ 4.24 million $ 82,758
May 5, 10 AM $ 0.00709
-0.15%
$ 4.24 million $ 84,406
May 5, 9 AM $ 0.0071
-0.14%
$ 4.25 million $ 85,731
May 5, 8 AM $ 0.00711
-0.54%
$ 4.25 million $ 85,439
May 5, 7 AM $ 0.00714
+0.38%
$ 4.28 million $ 83,564
May 5, 6 AM $ 0.00712
-0.33%
$ 4.26 million $ 84,299
May 5, 5 AM $ 0.00714
+0.01%
$ 4.27 million $ 86,838
May 5, 4 AM $ 0.00714
+0.01%
$ 4.27 million $ 89,330
May 5, 3 AM $ 0.00714
+0.47%
$ 4.27 million $ 93,756
May 5, 2 AM $ 0.00711
-0.39%
$ 4.25 million $ 91,358
May 5, 1 AM $ 0.00713
+0.00%
$ 4.27 million $ 91,500
May 5, 12 AM $ 0.00713
-0.84%
$ 4.27 million $ 90,979
May 4, 11 PM $ 0.00719
-0.39%
$ 4.31 million $ 88,602
May 4, 10 PM $ 0.00722
+0.27%
$ 4.32 million $ 88,493
May 4, 9 PM $ 0.0072
-0.59%
$ 4.31 million $ 97,759
May 4, 8 PM $ 0.00725
+0.92%
$ 4.34 million $ 83,873
May 4, 7 PM $ 0.00718
+0.02%
$ 4.3 million $ 81,647
May 4, 6 PM $ 0.00718
-0.06%
$ 4.3 million $ 80,037
May 4, 5 PM $ 0.00718
+0.55%
$ 4.3 million $ 82,259
May 4, 4 PM $ 0.00714
-0.24%
$ 4.28 million $ 82,478
May 4, 3 PM $ 0.00716
+1.87%
$ 4.29 million $ 83,543
May 4, 2 PM $ 0.00703
-0.03%
$ 4.21 million $ 85,588
May 4, 1 PM $ 0.00703
-0.02%
$ 4.21 million $ 85,470
May 4, 12 PM $ 0.00703
+0.41%
$ 4.21 million $ 86,528
May 4, 11 AM $ 0.007
-1.73%
$ 4.19 million $ 91,974
May 4, 10 AM $ 0.00713
-0.32%
$ 4.27 million $ 101,062
May 4, 9 AM $ 0.00715
+0.29%
$ 4.28 million $ 104,684
May 4, 8 AM $ 0.00713
+0.00%
$ 4.27 million $ 103,651
May 4, 7 AM $ 0.00713
-0.20%
$ 4.27 million $ 103,420
May 4, 6 AM $ 0.00714
+0.56%
$ 4.28 million $ 100,776
May 4, 5 AM $ 0.00711
-0.43%
$ 4.26 million $ 98,823
May 4, 4 AM $ 0.00714
+0.86%
$ 4.27 million $ 97,750
May 4, 3 AM $ 0.00708
+1.01%
$ 4.24 million $ 96,448
May 4, 2 AM $ 0.00701
+0.07%
$ 4.2 million $ 95,123