Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUKU Historical Data

SUKU Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 8 PM $0.00461
+0.00%
$3.06 million $66,889
Aug 22, 7 PM $0.00461
-0.09%
$3.06 million $67,827
Aug 22, 6 PM $0.00462
-0.30%
$3.07 million $70,118
Aug 22, 5 PM $0.00463
-0.02%
$3.07 million $73,301
Aug 22, 4 PM $0.00463
+0.01%
$3.08 million $76,660
Aug 22, 3 PM $0.00463
-0.15%
$3.07 million $81,994
Aug 22, 2 PM $0.00464
-0.11%
$3.08 million $82,843
Aug 22, 1 PM $0.00464
+0.39%
$3.08 million $81,051
Aug 22, 12 PM $0.00462
+0.26%
$3.07 million $75,681
Aug 22, 11 AM $0.00461
-0.10%
$3.06 million $73,480
Aug 22, 10 AM $0.00462
+0.24%
$3.07 million $73,185
Aug 22, 9 AM $0.00461
-0.09%
$3.06 million $73,097
Aug 22, 8 AM $0.00461
-3.28%
$3.06 million $71,292
Aug 22, 7 AM $0.00477
-1.90%
$3.17 million $64,880
Aug 22, 6 AM $0.00486
+7.39%
$3.23 million $64,041
Aug 22, 5 AM $0.00452
-0.11%
$3 million $36,658
Aug 22, 4 AM $0.00453
-0.02%
$3.01 million $33,047
Aug 22, 3 AM $0.00453
+0.34%
$3.01 million $33,013
Aug 22, 2 AM $0.00452
-0.14%
$3 million $33,716
Aug 22, 1 AM $0.00452
-0.01%
$3 million $55,541
Aug 22, 12 AM $0.00452
+0.50%
$3 million $55,069
Aug 21, 11 PM $0.0045
+0.00%
$2.99 million $51,636
Aug 21, 10 PM $0.0045
+1.19%
$2.99 million $53,047
Aug 21, 9 PM $0.00445
+0.28%
$2.95 million $51,681
Aug 21, 8 PM $0.00443
+0.14%
$2.94 million $56,346
Aug 21, 7 PM $0.00443
+0.00%
$2.94 million $73,488
Aug 21, 6 PM $0.00443
-0.63%
$2.94 million $73,327
Aug 21, 5 PM $0.00446
+0.14%
$2.96 million $74,844
Aug 21, 4 PM $0.00445
+2.67%
$2.95 million $74,735
Aug 21, 3 PM $0.00433
+0.81%
$2.88 million $66,388
Aug 21, 2 PM $0.0043
+0.04%
$2.85 million $65,201
Aug 21, 1 PM $0.0043
-0.01%
$2.85 million $72,746
Aug 21, 12 PM $0.0043
+0.08%
$2.85 million $68,779
Aug 21, 11 AM $0.00429
+0.09%
$2.85 million $68,797
Aug 21, 10 AM $0.00429
+0.07%
$2.85 million $68,552
Aug 21, 9 AM $0.00429
-0.04%
$2.85 million $69,917
Aug 21, 8 AM $0.00429
+0.63%
$2.85 million $70,834
Aug 21, 7 AM $0.00426
-1.08%
$2.83 million $69,475
Aug 21, 6 AM $0.00431
-0.13%
$2.86 million $70,590
Aug 21, 5 AM $0.00431
+0.13%
$2.87 million $71,967
Aug 21, 4 AM $0.00431
-0.11%
$2.86 million $72,020
Aug 21, 3 AM $0.00431
-0.61%
$2.86 million $71,918
Aug 21, 2 AM $0.00434
+3.83%
$2.88 million $72,175
Aug 21, 1 AM $0.00418
-0.15%
$2.78 million $53,278
Aug 21, 12 AM $0.00419
+0.20%
$2.78 million $54,165
Aug 20, 11 PM $0.00418
+0.48%
$2.77 million $53,429
Aug 20, 10 PM $0.00416
+0.01%
$2.76 million $51,484
Aug 20, 9 PM $0.00416
-0.95%
$2.76 million $49,825
Aug 20, 8 PM $0.0042
+1.91%
$2.79 million $45,308
Aug 20, 7 PM $0.00412
+0.06%
$2.74 million $28,395