SUKU Historical Data

SUKU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00803
+0.55%
$ 4.69 million $ 147,089
Mar 17, 12 PM $ 0.00799
+1.01%
$ 4.67 million $ 146,636
Mar 17, 11 AM $ 0.00791
+0.18%
$ 4.62 million $ 144,594
Mar 17, 10 AM $ 0.00789
-0.47%
$ 4.61 million $ 142,174
Mar 17, 9 AM $ 0.00793
+0.26%
$ 4.63 million $ 141,632
Mar 17, 8 AM $ 0.00791
+0.38%
$ 4.62 million $ 144,042
Mar 17, 7 AM $ 0.00788
-0.31%
$ 4.61 million $ 144,002
Mar 17, 6 AM $ 0.0079
-0.52%
$ 4.62 million $ 142,878
Mar 17, 5 AM $ 0.00794
-0.49%
$ 4.64 million $ 143,972
Mar 17, 4 AM $ 0.00798
+0.09%
$ 4.66 million $ 142,917
Mar 17, 3 AM $ 0.00797
+0.07%
$ 4.66 million $ 142,459
Mar 17, 2 AM $ 0.00796
+0.42%
$ 4.66 million $ 145,185
Mar 17, 1 AM $ 0.00793
+0.00%
$ 4.64 million $ 145,634
Mar 17, 12 AM $ 0.00793
-0.28%
$ 4.64 million $ 141,203
Mar 16, 11 PM $ 0.00795
-0.11%
$ 4.65 million $ 133,375
Mar 16, 10 PM $ 0.00796
-0.76%
$ 4.65 million $ 132,410
Mar 16, 9 PM $ 0.00802
+0.50%
$ 4.69 million $ 134,116
Mar 16, 8 PM $ 0.00798
-1.46%
$ 4.67 million $ 133,416
Mar 16, 7 PM $ 0.0081
+2.22%
$ 4.74 million $ 132,828
Mar 16, 6 PM $ 0.00792
+0.64%
$ 4.63 million $ 116,644
Mar 16, 5 PM $ 0.00787
-0.23%
$ 4.6 million $ 115,493
Mar 16, 4 PM $ 0.00789
-0.34%
$ 4.61 million $ 116,240
Mar 16, 3 PM $ 0.00792
+0.52%
$ 4.63 million $ 116,926
Mar 16, 2 PM $ 0.00788
-1.61%
$ 4.61 million $ 116,067
Mar 16, 1 PM $ 0.00801
-0.02%
$ 4.69 million $ 115,404
Mar 16, 12 PM $ 0.00801
+0.31%
$ 4.68 million $ 118,398
Mar 16, 11 AM $ 0.00798
-0.34%
$ 4.67 million $ 119,001
Mar 16, 10 AM $ 0.00801
+0.74%
$ 4.68 million $ 119,786
Mar 16, 9 AM $ 0.00795
-0.01%
$ 4.65 million $ 122,181
Mar 16, 8 AM $ 0.00795
-0.21%
$ 4.65 million $ 122,019
Mar 16, 7 AM $ 0.00797
+0.34%
$ 4.66 million $ 122,082
Mar 16, 6 AM $ 0.00794
-0.24%
$ 4.64 million $ 122,350
Mar 16, 5 AM $ 0.00796
-0.14%
$ 4.65 million $ 137,125
Mar 16, 4 AM $ 0.00797
-0.38%
$ 4.66 million $ 138,870
Mar 16, 3 AM $ 0.008
+2.26%
$ 4.68 million $ 138,627
Mar 16, 2 AM $ 0.00783
-0.33%
$ 4.58 million $ 134,441
Mar 16, 1 AM $ 0.00785
+0.29%
$ 4.59 million $ 134,543
Mar 16, 12 AM $ 0.00783
+0.28%
$ 4.58 million $ 163,875
Mar 15, 11 PM $ 0.00781
+0.43%
$ 4.56 million $ 169,503
Mar 15, 10 PM $ 0.00777
-0.51%
$ 4.54 million $ 169,851
Mar 15, 9 PM $ 0.00781
-0.15%
$ 4.57 million $ 169,164
Mar 15, 8 PM $ 0.00783
-0.46%
$ 4.58 million $ 172,886
Mar 15, 7 PM $ 0.00786
+0.39%
$ 4.6 million $ 185,165
Mar 15, 6 PM $ 0.00783
+0.15%
$ 4.58 million $ 187,361
Mar 15, 5 PM $ 0.00782
-0.35%
$ 4.57 million $ 189,865
Mar 15, 4 PM $ 0.00785
+1.42%
$ 4.59 million $ 189,229
Mar 15, 3 PM $ 0.00774
-0.61%
$ 4.52 million $ 222,487
Mar 15, 2 PM $ 0.00779
+0.66%
$ 4.55 million $ 285,677
Mar 15, 1 PM $ 0.00773
+0.04%
$ 4.52 million $ 376,983
Mar 15, 12 PM $ 0.00773
+0.12%
$ 4.52 million $ 375,108