SUKU Historical Data

SUKU Page 21
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,509
8:30 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,509
8:29 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,544
8:28 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,593
8:27 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,613
8:26 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,624
8:25 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,618
8:24 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,668
8:23 AM $ 0.00705
-0.11%
$ 4.22 million $ 72,694
8:22 AM $ 0.00706
+0.11%
$ 4.22 million $ 72,692
8:21 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,673
8:20 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,644
8:19 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,644
8:18 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,641
8:17 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,754
8:16 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,796
8:15 AM $ 0.00705
+0.01%
$ 4.22 million $ 72,796
8:14 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,944
8:13 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,908
8:12 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,898
8:11 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,877
8:10 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,854
8:09 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,827
8:08 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,818
8:07 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,860
8:06 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,860
8:05 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,880
8:04 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,878
8:03 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,853
8:02 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,819
8:01 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,835
8:00 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,827
7:59 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,824
7:58 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,803
7:57 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,751
7:56 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,697
7:55 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,641
7:54 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,641
7:53 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,575
7:52 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,448
7:51 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,456
7:50 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,479
7:49 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,490
7:48 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,518
7:47 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,508
7:46 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,495
7:45 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,471
7:44 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,450
7:43 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,426
7:42 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,426