SUKU Historical Data

SUKU Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.00701
+0.07%
$ 4.2 million $ 95,123
May 4, 1 AM $ 0.00701
-0.16%
$ 4.2 million $ 91,955
May 4, 12 AM $ 0.00702
-0.11%
$ 4.2 million $ 92,340
May 3, 11 PM $ 0.00703
+0.24%
$ 4.21 million $ 93,007
May 3, 10 PM $ 0.00701
-0.15%
$ 4.2 million $ 92,327
May 3, 9 PM $ 0.00702
-1.68%
$ 4.2 million $ 86,511
May 3, 8 PM $ 0.00714
-0.11%
$ 4.27 million $ 85,667
May 3, 7 PM $ 0.00715
-0.01%
$ 4.28 million $ 86,819
May 3, 6 PM $ 0.00715
+0.38%
$ 4.28 million $ 86,607
May 3, 5 PM $ 0.00712
+1.45%
$ 4.26 million $ 84,830
May 3, 4 PM $ 0.00702
-0.28%
$ 4.2 million $ 86,623
May 3, 3 PM $ 0.00704
-0.31%
$ 4.21 million $ 86,732
May 3, 2 PM $ 0.00706
-0.36%
$ 4.23 million $ 89,563
May 3, 1 PM $ 0.00709
-0.53%
$ 4.24 million $ 89,132
May 3, 12 PM $ 0.00713
+1.30%
$ 4.27 million $ 87,996
May 3, 11 AM $ 0.00703
+1.18%
$ 4.21 million $ 82,206
May 3, 10 AM $ 0.00695
+0.07%
$ 4.16 million $ 72,036
May 3, 9 AM $ 0.00695
+0.11%
$ 4.16 million $ 69,991
May 3, 8 AM $ 0.00694
+0.00%
$ 4.15 million $ 70,457
May 3, 7 AM $ 0.00694
+0.24%
$ 4.15 million $ 70,895
May 3, 6 AM $ 0.00692
-0.38%
$ 4.14 million $ 70,028
May 3, 5 AM $ 0.00695
+0.29%
$ 4.16 million $ 69,793
May 3, 4 AM $ 0.00693
-0.28%
$ 4.15 million $ 68,829
May 3, 3 AM $ 0.00695
-0.27%
$ 4.16 million $ 69,926
May 3, 2 AM $ 0.00697
+0.71%
$ 4.17 million $ 72,002
May 3, 1 AM $ 0.00692
-0.13%
$ 4.14 million $ 71,421
May 3, 12 AM $ 0.00693
-1.31%
$ 4.15 million $ 72,317
May 2, 11 PM $ 0.00702
-0.29%
$ 4.2 million $ 71,194
May 2, 10 PM $ 0.00704
+0.39%
$ 4.21 million $ 72,236
May 2, 9 PM $ 0.00701
+0.00%
$ 4.2 million $ 71,605
May 2, 8 PM $ 0.00701
-0.24%
$ 4.2 million $ 71,889
May 2, 7 PM $ 0.00703
-0.27%
$ 4.21 million $ 70,986
May 2, 6 PM $ 0.00705
-0.46%
$ 4.22 million $ 72,413
May 2, 5 PM $ 0.00708
+2.00%
$ 4.24 million $ 72,461
May 2, 4 PM $ 0.00694
-0.12%
$ 4.16 million $ 67,187
May 2, 3 PM $ 0.00695
+1.53%
$ 4.16 million $ 67,088
May 2, 2 PM $ 0.00685
-0.37%
$ 4.1 million $ 60,027
May 2, 1 PM $ 0.00687
+0.13%
$ 4.11 million $ 60,542
May 2, 12 PM $ 0.00686
-0.21%
$ 4.11 million $ 60,972
May 2, 11 AM $ 0.00688
-0.60%
$ 4.12 million $ 60,257
May 2, 10 AM $ 0.00692
+0.00%
$ 4.14 million $ 60,422
May 2, 9 AM $ 0.00692
+0.01%
$ 4.14 million $ 61,242
May 2, 8 AM $ 0.00692
+0.09%
$ 4.14 million $ 61,899
May 2, 7 AM $ 0.00691
+0.13%
$ 4.14 million $ 62,146
May 2, 6 AM $ 0.0069
-0.22%
$ 4.13 million $ 62,573
May 2, 5 AM $ 0.00692
+0.00%
$ 4.14 million $ 62,777
May 2, 4 AM $ 0.00692
+0.00%
$ 4.14 million $ 62,764
May 2, 3 AM $ 0.00692
-0.14%
$ 4.14 million $ 62,193
May 2, 2 AM $ 0.00693
+0.13%
$ 4.15 million $ 59,775
May 2, 1 AM $ 0.00692
+0.00%
$ 4.14 million $ 60,489