SUKU Historical Data

SUKU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.00773
+0.12%
$ 4.52 million $ 375,108
Mar 15, 11 AM $ 0.00772
-0.05%
$ 4.51 million $ 381,110
Mar 15, 10 AM $ 0.00773
+0.09%
$ 4.52 million $ 378,852
Mar 15, 9 AM $ 0.00772
-0.16%
$ 4.51 million $ 376,899
Mar 15, 8 AM $ 0.00773
-0.91%
$ 4.52 million $ 378,027
Mar 15, 7 AM $ 0.0078
+0.67%
$ 4.56 million $ 380,868
Mar 15, 6 AM $ 0.00775
+0.40%
$ 4.53 million $ 377,238
Mar 15, 5 AM $ 0.00772
+0.17%
$ 4.51 million $ 363,599
Mar 15, 4 AM $ 0.00771
-1.20%
$ 4.5 million $ 364,364
Mar 15, 3 AM $ 0.0078
-0.25%
$ 4.56 million $ 368,955
Mar 15, 2 AM $ 0.00782
-2.08%
$ 4.57 million $ 370,689
Mar 15, 1 AM $ 0.00798
+4.68%
$ 4.67 million $ 377,496
Mar 15, 12 AM $ 0.00763
+0.01%
$ 4.46 million $ 331,641
Mar 14, 11 PM $ 0.00763
-0.05%
$ 4.46 million $ 337,766
Mar 14, 10 PM $ 0.00763
+0.07%
$ 4.46 million $ 337,716
Mar 14, 9 PM $ 0.00763
-0.42%
$ 4.46 million $ 338,643
Mar 14, 8 PM $ 0.00767
-0.84%
$ 4.48 million $ 336,464
Mar 14, 7 PM $ 0.00773
-2.65%
$ 4.52 million $ 332,205
Mar 14, 6 PM $ 0.00795
+0.37%
$ 4.64 million $ 335,330
Mar 14, 5 PM $ 0.00792
-1.31%
$ 4.63 million $ 332,837
Mar 14, 4 PM $ 0.00802
+0.40%
$ 4.69 million $ 335,168
Mar 14, 3 PM $ 0.00799
-5.23%
$ 4.67 million $ 298,042
Mar 14, 2 PM $ 0.00843
+11.47%
$ 4.93 million $ 238,277
Mar 14, 1 PM $ 0.00756
+0.06%
$ 4.42 million $ 126,326
Mar 14, 12 PM $ 0.00756
-0.33%
$ 4.42 million $ 129,342
Mar 14, 11 AM $ 0.00758
+0.20%
$ 4.43 million $ 127,771
Mar 14, 10 AM $ 0.00757
-0.18%
$ 4.42 million $ 130,291
Mar 14, 9 AM $ 0.00758
-0.01%
$ 4.43 million $ 131,289
Mar 14, 8 AM $ 0.00758
+0.07%
$ 4.43 million $ 133,104
Mar 14, 7 AM $ 0.00758
+0.00%
$ 4.43 million $ 135,331
Mar 14, 6 AM $ 0.00758
-0.39%
$ 4.43 million $ 134,995
Mar 14, 5 AM $ 0.00761
+0.20%
$ 4.45 million $ 135,956
Mar 14, 4 AM $ 0.00759
+0.32%
$ 4.44 million $ 135,489
Mar 14, 3 AM $ 0.00757
-0.51%
$ 4.42 million $ 135,159
Mar 14, 2 AM $ 0.00761
-0.44%
$ 4.45 million $ 132,331
Mar 14, 1 AM $ 0.00764
+0.32%
$ 4.47 million $ 131,109
Mar 14, 12 AM $ 0.00762
+0.11%
$ 4.45 million $ 130,267
Mar 13, 11 PM $ 0.00761
+0.00%
$ 4.45 million $ 124,018
Mar 13, 10 PM $ 0.00761
-0.77%
$ 4.45 million $ 127,231
Mar 13, 9 PM $ 0.00767
+1.58%
$ 4.48 million $ 127,870
Mar 13, 8 PM $ 0.00755
-1.08%
$ 4.41 million $ 142,899
Mar 13, 7 PM $ 0.00763
+0.78%
$ 4.46 million $ 146,383
Mar 13, 6 PM $ 0.00757
+0.13%
$ 4.43 million $ 147,098
Mar 13, 5 PM $ 0.00756
+0.48%
$ 4.42 million $ 147,030
Mar 13, 4 PM $ 0.00753
-0.19%
$ 4.4 million $ 142,376
Mar 13, 3 PM $ 0.00754
-0.01%
$ 4.41 million $ 143,012
Mar 13, 2 PM $ 0.00754
-1.38%
$ 4.41 million $ 149,673
Mar 13, 1 PM $ 0.00765
-0.39%
$ 4.47 million $ 149,806
Mar 13, 12 PM $ 0.00768
-0.05%
$ 4.49 million $ 148,462
Mar 13, 11 AM $ 0.00768
-0.13%
$ 4.49 million $ 148,905