Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 7 PM $0.00412
+0.06%
$2.74 million $28,395
Aug 20, 6 PM $0.00412
-1.80%
$2.73 million $28,374
Aug 20, 5 PM $0.00419
+1.20%
$2.78 million $25,236
Aug 20, 4 PM $0.00414
+0.79%
$2.75 million $24,428
Aug 20, 3 PM $0.00411
-0.31%
$2.73 million $23,436
Aug 20, 2 PM $0.00412
-0.36%
$2.74 million $23,565
Aug 20, 1 PM $0.00414
+0.28%
$2.75 million $19,858
Aug 20, 12 PM $0.00413
-0.20%
$2.74 million $24,074
Aug 20, 11 AM $0.00413
+0.38%
$2.75 million $24,071
Aug 20, 10 AM $0.00412
-0.19%
$2.74 million $24,297
Aug 20, 9 AM $0.00413
+1.22%
$2.74 million $26,547
Aug 20, 8 AM $0.00408
-0.05%
$2.71 million $29,617
Aug 20, 7 AM $0.00408
+0.13%
$2.71 million $29,457
Aug 20, 6 AM $0.00407
-0.67%
$2.71 million $26,223
Aug 20, 5 AM $0.0041
+0.10%
$2.72 million $25,379
Aug 20, 4 AM $0.0041
+0.16%
$2.72 million $26,875
Aug 20, 3 AM $0.00409
+0.44%
$2.72 million $26,666
Aug 20, 2 AM $0.00407
+2.24%
$2.7 million $25,943
Aug 20, 1 AM $0.00398
+0.06%
$2.65 million $19,467
Aug 20, 12 AM $0.00398
+0.21%
$2.64 million $20,205
Aug 19, 11 PM $0.00397
+0.16%
$2.64 million $20,102
Aug 19, 10 PM $0.00397
+0.16%
$2.63 million $19,953
Aug 19, 9 PM $0.00396
+0.32%
$2.63 million $19,889
Aug 19, 8 PM $0.00395
+0.14%
$2.62 million $19,002
Aug 19, 7 PM $0.00394
+0.03%
$2.62 million $17,519
Aug 19, 6 PM $0.00394
+0.12%
$2.62 million $14,674
Aug 19, 5 PM $0.00394
+0.59%
$2.61 million $17,133
Aug 19, 4 PM $0.00391
-0.10%
$2.6 million $17,110
Aug 19, 3 PM $0.00392
+0.41%
$2.6 million $16,702
Aug 19, 2 PM $0.0039
+0.79%
$2.59 million $11,905
Aug 19, 1 PM $0.00387
+0.63%
$2.57 million $10,969
Aug 19, 12 PM $0.00385
+0.03%
$2.55 million $9,130
Aug 19, 11 AM $0.00384
+0.11%
$2.55 million $9,376
Aug 19, 10 AM $0.00384
+0.49%
$2.55 million $9,730
Aug 19, 9 AM $0.00382
-1.79%
$2.54 million $8,621
Aug 19, 8 AM $0.00389
-0.06%
$2.58 million $4,332
Aug 19, 7 AM $0.00389
+0.06%
$2.59 million $4,484
Aug 19, 6 AM $0.00389
+0.02%
$2.58 million $4,392
Aug 19, 5 AM $0.00389
-0.02%
$2.58 million $4,396
Aug 19, 4 AM $0.00389
+0.02%
$2.58 million $4,522
Aug 19, 3 AM $0.00389
-0.03%
$2.58 million $5,840
Aug 19, 2 AM $0.00389
+0.02%
$2.58 million $5,947
Aug 19, 1 AM $0.00389
-0.01%
$2.58 million $6,032
Aug 19, 12 AM $0.00389
+0.00%
$2.58 million $5,267
Aug 18, 11 PM $0.00389
+0.01%
$2.58 million $5,289
Aug 18, 10 PM $0.00389
-0.02%
$2.58 million $5,287
Aug 18, 9 PM $0.00389
-0.02%
$2.58 million $5,128
Aug 18, 8 PM $0.00389
+0.04%
$2.58 million $4,825
Aug 18, 7 PM $0.00389
+0.00%
$2.58 million $4,859
Aug 18, 6 PM $0.00389
-0.04%
$2.58 million $4,874