SUKU Historical Data

SUKU Page 22
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.00703
-0.33%
$ 4.22 million $ 72,415
8:54 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,266
8:53 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,162
8:52 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,152
8:51 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,164
8:50 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,199
8:49 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,216
8:48 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,249
8:47 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,240
8:46 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,227
8:45 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,197
8:44 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,512
8:43 AM $ 0.00705
-0.11%
$ 4.22 million $ 72,491
8:42 AM $ 0.00706
+0.00%
$ 4.22 million $ 72,494
8:41 AM $ 0.00706
+0.00%
$ 4.22 million $ 72,497
8:40 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,474
8:39 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,474
8:38 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,389
8:37 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,335
8:36 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,324
8:35 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,311
8:34 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,329
8:33 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,378
8:32 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,409
8:31 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,509
8:30 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,509
8:29 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,544
8:28 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,593
8:27 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,613
8:26 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,624
8:25 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,618
8:24 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,668
8:23 AM $ 0.00705
-0.11%
$ 4.22 million $ 72,694
8:22 AM $ 0.00706
+0.11%
$ 4.22 million $ 72,692
8:21 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,673
8:20 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,644
8:19 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,644
8:18 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,641
8:17 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,754
8:16 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,796
8:15 AM $ 0.00705
+0.01%
$ 4.22 million $ 72,796
8:14 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,944
8:13 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,908
8:12 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,898
8:11 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,877
8:10 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,854
8:09 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,827
8:08 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,818
8:07 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,860
8:06 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,860